Warom Technology Inc Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	19.760	19.800	19.600	19.700	19.700	1,203,900
2026-04-17	19.700	19.870	19.530	19.760	19.760	2,013,800
2026-04-16	19.590	19.820	19.500	19.790	19.790	1,561,193
2026-04-15	19.590	19.690	19.490	19.600	19.600	1,435,330
2026-04-14	19.520	19.660	19.380	19.590	19.590	1,823,400
2026-04-13	19.750	19.880	19.420	19.490	19.490	2,411,300
2026-04-10	20.030	20.150	19.840	19.900	19.900	1,499,000
2026-04-09	20.010	20.080	19.800	19.900	19.900	3,392,200
2026-04-08	19.280	20.380	19.130	20.180	20.180	7,257,504
2026-04-07	18.710	19.150	18.700	19.060	19.060	1,166,700
2026-04-03	19.090	19.250	18.780	18.810	18.810	1,511,100
2026-04-02	19.160	19.500	19.160	19.230	19.230	1,471,300
2026-04-01	19.050	19.380	18.910	19.250	19.250	1,535,700
2026-03-31	19.280	19.280	18.800	18.850	18.850	1,350,000
2026-03-30	18.930	19.290	18.790	19.230	19.230	1,683,800
2026-03-27	18.750	19.030	18.750	18.970	18.970	1,305,300
2026-03-26	18.880	19.120	18.750	18.960	18.960	1,611,100
2026-03-25	19.040	19.250	18.840	18.980	18.980	1,597,100
2026-03-24	18.730	18.990	18.400	18.990	18.990	2,598,500
2026-03-23	19.200	19.200	18.300	18.390	18.390	5,741,393
2026-03-20	19.760	19.910	19.310	19.330	19.330	2,715,400
2026-03-19	20.000	20.180	19.670	19.750	19.750	2,609,000
2026-03-18	20.500	20.870	19.900	20.150	20.150	3,997,400
2026-03-17	20.580	21.060	20.450	20.560	20.560	3,833,500
2026-03-16	20.160	21.090	20.150	20.580	20.580	5,820,454
2026-03-13	19.840	20.590	19.840	20.250	20.250	3,983,551
2026-03-12	20.100	20.180	19.790	19.840	19.840	2,472,500
2026-03-11	20.140	20.160	19.830	20.040	20.040	1,811,000
2026-03-10	19.820	20.280	19.820	20.030	20.030	2,225,457
2026-03-09	19.950	19.950	19.300	19.830	19.830	4,411,922
2026-03-06	20.110	20.360	20.040	20.350	20.350	2,702,457
2026-03-05	19.980	20.360	19.950	20.180	20.180	2,310,000
2026-03-04	20.010	20.230	19.650	19.890	19.890	3,285,498
2026-03-03	20.690	20.890	20.050	20.070	20.070	4,184,676
2026-03-02	20.750	20.930	20.530	20.750	20.750	3,435,000
2026-02-27	20.780	21.100	20.550	20.900	20.900	3,952,000
2026-02-26	20.570	20.790	20.480	20.780	20.780	3,596,730
2026-02-25	20.550	20.770	20.400	20.570	20.570	3,623,900
2026-02-24	20.700	20.780	20.400	20.660	20.660	4,080,930
2026-02-13	20.490	21.080	20.340	20.520	20.520	5,129,900
2026-02-12	20.920	20.920	20.400	20.490	20.490	5,097,251
2026-02-11	19.660	21.220	19.660	20.650	20.650	16,409,789
2026-02-10	19.780	19.830	19.680	19.720	19.720	1,280,100
2026-02-09	19.450	19.950	19.400	19.780	19.780	3,099,356
2026-02-06	19.350	19.530	19.350	19.390	19.390	1,348,500
2026-02-05	19.400	19.560	19.320	19.450	19.450	1,457,300
2026-02-04	19.200	19.450	19.120	19.450	19.450	1,812,013
2026-02-03	19.020	19.230	19.020	19.210	19.210	1,797,500
2026-02-02	19.480	19.640	18.980	19.000	19.000	3,150,484
2026-01-30	19.490	19.750	19.420	19.570	19.570	2,549,934
2026-01-29	19.180	19.770	19.060	19.560	19.560	4,193,810
2026-01-28	19.200	19.360	19.110	19.160	19.160	1,833,700
2026-01-27	19.340	19.440	18.910	19.360	19.360	3,900,534
2026-01-26	19.750	19.770	19.230	19.300	19.300	3,740,939
2026-01-23	19.640	19.760	19.620	19.670	19.670	2,962,134
2026-01-22	19.750	19.760	19.600	19.640	19.640	2,621,800
2026-01-21	19.730	19.750	19.620	19.740	19.740	1,799,900
2026-01-20	19.820	19.880	19.670	19.730	19.730	1,872,300
2026-01-19	19.620	19.830	19.620	19.820	19.820	2,671,600
2026-01-16	19.880	19.900	19.680	19.710	19.710	1,640,600

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	1.0000 CNY
2022-07-08	1.0000 CNY
2021-06-17	0.5000 CNY
2020-11-30	0.3000 CNY
2020-06-05	0.2000 CNY
2019-12-03	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.