Warom Technology Inc Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 19.910 | 20.000 | 19.850 | 19.930 | 19.930 | 1,812,575 |
| 2025-10-20 | 19.890 | 20.030 | 19.720 | 19.910 | 19.910 | 1,925,645 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 1.0000 CNY |
| 2022-07-08 | 1.0000 CNY |
| 2021-06-17 | 0.5000 CNY |
| 2020-11-30 | 0.3000 CNY |
| 2020-06-05 | 0.2000 CNY |
| 2019-12-03 | 0.2000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.