Nancal Energy-Saving Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 35.000 | 38.820 | 34.700 | 38.820 | 38.820 | 7,140,462 |
| 2026-10-16 | 36.090 | 36.600 | 34.970 | 35.290 | 35.290 | 3,289,700 |
| 2026-10-15 | 35.190 | 36.880 | 35.100 | 35.420 | 35.420 | 3,501,468 |
| 2026-10-14 | 37.250 | 37.670 | 36.610 | 36.660 | 36.660 | 3,302,326 |
| 2026-10-13 | 36.010 | 38.430 | 35.750 | 37.500 | 37.500 | 5,333,060 |
| 2026-10-12 | 36.550 | 37.290 | 35.600 | 36.570 | 36.570 | 3,829,390 |
| 2026-10-09 | 35.640 | 37.150 | 33.340 | 36.830 | 36.830 | 7,753,100 |
| 2026-10-08 | 37.890 | 37.890 | 34.990 | 35.720 | 35.720 | 5,183,888 |
| 2026-09-30 | 38.450 | 38.500 | 37.630 | 37.710 | 37.710 | 2,621,600 |
| 2026-09-29 | 38.380 | 38.920 | 38.000 | 38.160 | 38.160 | 3,204,284 |
| 2026-09-28 | 40.130 | 40.180 | 38.000 | 38.380 | 38.380 | 4,808,696 |
| 2026-09-24 | 40.850 | 41.090 | 40.020 | 40.130 | 40.130 | 3,716,234 |
| 2026-09-23 | 40.400 | 41.660 | 39.860 | 41.090 | 41.090 | 7,843,388 |
| 2026-09-22 | 39.400 | 40.920 | 39.260 | 40.400 | 40.400 | 8,864,901 |
| 2026-09-21 | 38.760 | 39.400 | 38.560 | 39.050 | 39.050 | 5,801,147 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.1000 CNY |
| 2020-06-08 | 0.0500 CNY |
| 2019-06-12 | 0.0405 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.