GuangZhou BaiYun Elec Equip Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.080	12.590	11.710	11.750	11.750	29,987,610
2026-10-20	12.110	13.500	11.830	12.570	12.570	42,908,205
2026-10-19	11.660	12.350	11.420	12.350	12.350	34,868,316
2026-10-16	11.270	12.360	11.230	11.800	11.800	32,363,434
2026-10-15	11.130	11.450	10.980	11.240	11.240	15,383,670
2026-10-14	11.000	12.060	10.940	11.480	11.460	26,678,058
2026-10-13	10.900	11.100	10.610	11.020	11.001	7,291,400
2026-10-12	10.990	11.230	10.860	11.030	11.011	7,490,220
2026-10-09	10.950	11.090	10.630	10.990	10.971	5,643,400
2026-10-08	10.910	11.260	10.850	11.000	11.000	6,769,966
2026-09-30	10.900	10.980	10.790	10.890	10.890	4,107,705
2026-09-29	10.660	10.850	10.630	10.750	10.750	3,865,862
2026-09-28	11.060	11.070	10.630	10.710	10.710	6,054,615
2026-09-24	10.970	11.050	10.910	10.950	10.950	4,368,131
2026-09-23	11.180	11.180	10.970	10.990	10.990	4,425,370
2026-09-22	11.260	11.380	11.140	11.180	11.180	5,321,900
2026-09-21	11.300	11.390	11.230	11.240	11.240	5,293,100
2026-09-18	11.130	11.370	11.100	11.210	11.210	6,512,206
2026-09-17	11.180	11.280	10.960	11.100	11.100	5,732,500
2026-09-16	10.960	11.170	10.960	11.110	11.110	3,865,800
2026-09-15	11.170	11.240	11.000	11.040	11.040	5,039,700
2026-09-14	11.210	11.370	11.190	11.230	11.230	3,704,531
2026-09-11	11.300	11.380	11.150	11.300	11.300	4,923,700
2026-09-10	11.650	11.670	11.410	11.420	11.420	5,321,800
2026-09-09	11.730	11.780	11.620	11.710	11.710	4,531,500
2026-09-08	11.600	11.750	11.550	11.740	11.740	5,076,758
2026-09-07	11.690	11.750	11.560	11.620	11.620	4,802,200
2026-09-04	11.770	12.040	11.580	11.690	11.690	8,497,200
2026-09-03	11.670	11.830	11.590	11.730	11.730	5,828,900
2026-09-02	11.630	11.680	11.430	11.650	11.650	4,983,900
2026-09-01	11.690	11.860	11.590	11.650	11.650	5,783,931
2026-08-31	11.510	11.710	11.500	11.690	11.690	5,609,900
2026-08-28	11.660	11.710	11.500	11.640	11.640	9,098,400
2026-08-27	12.010	12.040	11.600	11.740	11.740	10,548,600
2026-08-26	12.000	12.200	11.950	12.090	12.090	6,508,200
2026-08-25	11.810	12.000	11.700	11.930	11.930	5,326,500
2026-08-24	11.910	12.050	11.770	11.950	11.950	4,934,300
2026-08-21	11.750	11.970	11.660	11.960	11.960	5,274,099
2026-08-20	12.100	12.190	11.800	11.860	11.860	6,620,085
2026-08-19	12.390	12.390	11.930	11.960	11.960	8,834,500
2026-08-18	12.700	12.800	12.410	12.550	12.550	6,844,300
2026-08-17	12.560	12.820	12.260	12.780	12.780	10,429,200
2026-08-14	12.630	12.670	12.280	12.400	12.400	8,387,900
2026-08-13	12.480	13.070	12.480	12.660	12.660	15,222,692
2026-08-12	12.330	12.550	12.330	12.540	12.540	8,284,231
2026-08-11	12.470	12.590	12.220	12.360	12.360	8,531,000
2026-08-10	12.560	12.600	12.320	12.470	12.470	10,383,786
2026-08-07	12.300	12.310	12.030	12.270	12.270	8,503,300
2026-08-06	12.380	12.440	12.160	12.330	12.330	9,611,000
2026-08-05	12.280	12.520	12.200	12.500	12.500	12,931,517
2026-08-04	12.220	12.380	12.060	12.300	12.300	12,968,936
2026-08-03	11.900	12.190	11.820	12.120	12.120	12,398,975
2026-07-31	11.630	11.800	11.500	11.770	11.770	11,014,100
2026-07-30	11.800	11.950	11.410	11.470	11.470	11,467,375
2026-07-29	11.690	11.890	11.420	11.800	11.800	11,704,262
2026-07-28	11.760	12.030	11.650	11.870	11.790	13,513,100
2026-07-27	11.410	11.800	11.350	11.760	11.681	14,329,560
2026-07-24	11.880	12.230	11.380	11.560	11.482	19,308,236
2026-07-23	11.000	12.100	11.000	12.100	12.019	20,988,850
2026-07-22	11.120	11.200	10.910	11.000	10.926	10,218,000

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	0.0250 CNY
2022-07-21	0.0390 CNY
2021-07-14	0.0660 CNY
2020-06-17	0.1100 CNY
2019-06-10	0.1150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.