GuangZhou BaiYun Elec Equip Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.080 | 12.590 | 11.710 | 11.750 | 11.750 | 29,987,610 |
| 2026-10-20 | 12.110 | 13.500 | 11.830 | 12.570 | 12.570 | 42,908,205 |
| 2026-10-19 | 11.660 | 12.350 | 11.420 | 12.350 | 12.350 | 34,868,316 |
| 2026-10-16 | 11.270 | 12.360 | 11.230 | 11.800 | 11.800 | 32,363,434 |
| 2026-10-15 | 11.130 | 11.450 | 10.980 | 11.240 | 11.240 | 15,383,670 |
| 2026-10-14 | 11.000 | 12.060 | 10.940 | 11.480 | 11.460 | 26,678,058 |
| 2026-10-13 | 10.900 | 11.100 | 10.610 | 11.020 | 11.001 | 7,291,400 |
| 2026-10-12 | 10.990 | 11.230 | 10.860 | 11.030 | 11.011 | 7,490,220 |
| 2026-10-09 | 10.950 | 11.090 | 10.630 | 10.990 | 10.971 | 5,643,400 |
| 2026-10-08 | 10.910 | 11.260 | 10.850 | 11.000 | 11.000 | 6,769,966 |
| 2026-09-30 | 10.900 | 10.980 | 10.790 | 10.890 | 10.890 | 4,107,705 |
| 2026-09-29 | 10.660 | 10.850 | 10.630 | 10.750 | 10.750 | 3,865,862 |
| 2026-09-28 | 11.060 | 11.070 | 10.630 | 10.710 | 10.710 | 6,054,615 |
| 2026-09-24 | 10.970 | 11.050 | 10.910 | 10.950 | 10.950 | 4,368,131 |
| 2026-09-23 | 11.180 | 11.180 | 10.970 | 10.990 | 10.990 | 4,425,370 |
| 2026-09-22 | 11.260 | 11.380 | 11.140 | 11.180 | 11.180 | 5,321,900 |
| 2026-09-21 | 11.300 | 11.390 | 11.230 | 11.240 | 11.240 | 5,293,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0250 CNY |
| 2022-07-21 | 0.0390 CNY |
| 2021-07-14 | 0.0660 CNY |
| 2020-06-17 | 0.1100 CNY |
| 2019-06-10 | 0.1150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.