GuangZhou BaiYun Elec Equip Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.060 | 12.200 | 11.540 | 11.770 | 11.770 | 38,589,553 |
| 2025-10-22 | 12.630 | 12.700 | 12.060 | 12.180 | 12.180 | 52,067,426 |
| 2025-10-21 | 13.490 | 13.500 | 12.740 | 12.790 | 12.790 | 80,140,981 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0250 CNY |
| 2022-07-21 | 0.0390 CNY |
| 2021-07-14 | 0.0660 CNY |
| 2020-06-17 | 0.1100 CNY |
| 2019-06-10 | 0.1150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.