Guangdong Songyang Recycle Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.920 | 13.020 | 12.010 | 12.010 | 12.010 | 7,607,700 |
| 2026-10-21 | 12.860 | 13.180 | 12.730 | 12.970 | 12.970 | 7,243,230 |
| 2026-10-20 | 12.840 | 12.990 | 12.550 | 12.770 | 12.770 | 5,652,820 |
| 2026-10-19 | 12.800 | 13.090 | 12.050 | 12.940 | 12.940 | 8,246,998 |
| 2026-10-16 | 12.950 | 13.400 | 12.610 | 12.840 | 12.840 | 6,595,200 |
| 2026-10-15 | 13.150 | 13.450 | 12.740 | 12.900 | 12.900 | 8,615,500 |
| 2026-10-14 | 13.200 | 14.200 | 13.190 | 13.400 | 13.400 | 11,473,900 |
| 2026-10-13 | 13.010 | 13.420 | 12.630 | 13.300 | 13.300 | 9,246,100 |
| 2026-10-12 | 13.750 | 14.480 | 13.100 | 13.130 | 13.130 | 12,573,000 |
| 2026-10-09 | 12.990 | 13.930 | 12.810 | 13.880 | 13.880 | 23,965,700 |
| 2026-10-08 | 12.000 | 13.620 | 12.000 | 13.620 | 13.620 | 8,615,025 |
| 2026-09-30 | 12.250 | 13.310 | 12.250 | 12.380 | 12.380 | 11,162,601 |
| 2026-09-29 | 11.910 | 12.590 | 11.690 | 12.110 | 12.110 | 6,276,400 |
| 2026-09-28 | 12.240 | 12.380 | 11.730 | 11.790 | 11.790 | 4,669,700 |
| 2026-09-24 | 12.540 | 12.740 | 12.300 | 12.330 | 12.330 | 3,093,200 |
| 2026-09-23 | 12.750 | 13.050 | 12.560 | 12.610 | 12.610 | 5,201,100 |
| 2026-09-22 | 12.600 | 12.800 | 12.490 | 12.760 | 12.760 | 3,852,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.