Laobaixing Pharmacy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	12.220	12.580	12.110	12.500	12.500	17,628,515
2026-07-15	11.830	12.430	11.720	12.330	12.330	22,439,208
2026-07-14	11.390	12.130	11.350	11.940	11.940	22,363,255
2026-07-13	11.470	11.600	11.330	11.450	11.450	9,853,135
2026-07-10	11.330	11.570	11.120	11.410	11.410	8,232,395
2026-07-09	11.430	11.600	11.240	11.260	11.260	6,571,108
2026-07-08	11.400	11.600	11.230	11.510	11.510	6,294,314
2026-07-07	11.690	11.730	11.350	11.380	11.380	7,511,820
2026-07-06	11.490	11.750	11.350	11.690	11.690	9,717,265
2026-07-03	11.300	11.520	11.230	11.470	11.470	8,198,029
2026-07-02	11.280	11.600	11.250	11.520	11.250	11,046,856
2026-07-01	10.960	11.340	10.860	11.290	11.025	9,965,660
2026-06-30	11.230	11.260	10.890	10.960	10.703	8,023,451
2026-06-29	10.960	11.390	10.670	11.260	10.996	11,405,457
2026-06-26	11.330	11.400	10.980	10.990	10.732	8,258,125
2026-06-25	11.510	11.530	11.180	11.380	11.380	7,657,398
2026-06-24	11.870	11.980	11.530	11.540	11.540	7,887,549
2026-06-23	11.690	12.060	11.640	11.870	11.870	7,906,000
2026-06-22	11.700	11.790	11.410	11.740	11.740	8,374,377
2026-06-18	11.790	11.920	11.610	11.820	11.820	6,011,035
2026-06-17	11.900	12.030	11.680	11.840	11.840	7,884,467
2026-06-16	12.190	12.200	11.920	11.950	11.950	7,710,726
2026-06-15	12.110	12.220	12.060	12.180	12.180	7,490,152
2026-06-12	11.740	12.170	11.620	12.100	12.100	13,074,868
2026-06-11	11.800	11.850	11.550	11.680	11.680	5,708,422
2026-06-10	11.550	11.840	11.550	11.840	11.840	7,925,361
2026-06-09	11.720	11.720	11.530	11.620	11.620	5,311,302
2026-06-08	11.860	11.970	11.520	11.690	11.690	7,777,854
2026-06-05	11.900	12.030	11.800	11.870	11.870	6,160,534
2026-06-04	12.130	12.190	11.730	11.760	11.760	8,375,143
2026-06-03	12.380	12.450	12.080	12.120	12.120	6,245,642
2026-06-02	12.510	12.560	12.330	12.340	12.340	6,871,174
2026-06-01	12.260	12.550	12.230	12.520	12.520	8,764,735
2026-05-29	12.080	12.330	12.030	12.260	12.260	9,001,204
2026-05-28	12.350	12.390	12.010	12.080	12.080	9,199,794
2026-05-27	12.190	12.470	12.130	12.420	12.420	11,070,522
2026-05-26	12.180	12.230	12.060	12.190	12.190	6,864,024
2026-05-25	12.240	12.290	12.090	12.180	12.180	7,725,300
2026-05-22	12.370	12.390	12.210	12.230	12.230	7,933,703
2026-05-21	12.570	12.670	12.300	12.320	12.320	7,859,147
2026-05-20	12.770	12.820	12.440	12.550	12.550	8,515,803
2026-05-19	12.660	12.920	12.660	12.840	12.840	6,126,920
2026-05-18	13.000	13.100	12.610	12.730	12.730	11,635,549
2026-05-15	13.410	13.460	13.110	13.200	13.200	8,000,236
2026-05-14	13.500	13.550	13.360	13.390	13.390	6,741,833
2026-05-13	13.540	13.630	13.460	13.500	13.500	5,870,061
2026-05-12	13.870	13.880	13.550	13.550	13.550	9,031,094
2026-05-11	13.730	13.900	13.650	13.860	13.860	8,911,872
2026-05-08	13.810	13.880	13.700	13.720	13.720	7,581,718
2026-05-07	13.900	13.970	13.780	13.830	13.830	5,721,152
2026-05-06	14.000	14.060	13.860	13.900	13.900	8,114,430
2026-04-30	14.020	14.160	13.920	14.000	14.000	7,377,728
2026-04-29	13.870	14.150	13.820	14.110	14.110	8,726,998
2026-04-28	13.990	14.130	13.830	13.870	13.870	6,795,736
2026-04-27	14.040	14.100	13.900	14.010	14.010	8,155,941
2026-04-24	14.230	14.250	14.020	14.040	14.040	12,189,050
2026-04-23	14.070	14.590	14.070	14.330	14.330	28,389,000
2026-04-22	13.620	13.840	13.510	13.720	13.720	7,024,751
2026-04-21	13.610	13.750	13.610	13.660	13.660	4,010,679
2026-04-20	13.660	13.720	13.550	13.660	13.660	5,261,241

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.5000 CNY
2022-06-30	0.6500 CNY
2021-06-30	0.3500 CNY
2020-08-21	0.5880 CNY
2019-07-22	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.