Laobaixing Pharmacy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.400	14.590	14.050	14.170	14.170	15,199,194
2026-10-15	14.300	14.580	14.210	14.450	14.450	14,784,606
2026-10-14	14.410	14.730	14.190	14.500	14.500	25,895,657
2026-10-13	14.200	14.980	14.060	14.440	14.440	41,704,551
2026-10-12	13.530	14.300	13.520	14.200	14.200	29,489,084
2026-10-09	13.270	13.540	13.210	13.530	13.530	12,174,619
2026-10-08	13.050	13.290	13.050	13.280	13.280	9,916,418
2026-09-30	12.860	13.080	12.860	13.040	13.040	6,210,215
2026-09-29	12.950	13.010	12.820	12.890	12.890	7,433,863
2026-09-28	12.950	13.050	12.880	13.010	13.010	7,058,823
2026-09-24	12.900	13.050	12.830	12.950	12.950	9,095,480
2026-09-23	12.910	13.020	12.770	12.900	12.900	8,543,175
2026-09-22	12.770	12.990	12.730	12.940	12.940	9,228,427
2026-09-21	12.620	12.890	12.610	12.880	12.880	7,942,040
2026-09-18	12.610	12.820	12.570	12.600	12.600	8,368,692
2026-09-17	12.600	12.740	12.540	12.610	12.610	7,388,655
2026-09-16	12.800	12.810	12.610	12.690	12.690	6,418,870
2026-09-15	12.930	13.070	12.770	12.810	12.810	6,738,325
2026-09-14	12.520	12.990	12.350	12.950	12.950	15,162,887
2026-09-11	13.170	13.170	12.460	12.480	12.480	18,919,804
2026-09-10	13.220	13.280	13.080	13.170	13.170	9,635,710
2026-09-09	13.580	13.650	13.450	13.510	13.210	9,816,368
2026-09-08	13.690	13.710	13.460	13.580	13.278	11,492,700
2026-09-07	13.480	13.740	13.430	13.700	13.396	13,846,267
2026-09-04	13.270	13.550	13.230	13.470	13.171	15,296,834
2026-09-03	13.160	13.240	13.090	13.190	12.897	8,676,353
2026-09-02	13.200	13.310	13.000	13.160	13.160	10,633,476
2026-09-01	13.140	13.270	13.020	13.270	13.270	10,487,044
2026-08-31	13.100	13.180	12.950	13.130	13.130	9,787,731
2026-08-28	13.050	13.250	13.010	13.180	13.180	15,056,714
2026-08-27	13.010	13.050	12.750	12.870	12.870	14,316,616
2026-08-26	13.200	13.290	12.930	13.040	13.040	12,802,718
2026-08-25	13.010	13.260	12.920	13.220	13.220	10,753,802
2026-08-24	13.190	13.290	12.960	13.010	13.010	11,671,930
2026-08-21	13.120	13.590	12.880	13.200	13.200	23,388,930
2026-08-20	13.250	13.510	13.110	13.270	13.270	19,094,461
2026-08-19	13.260	13.420	13.030	13.090	13.090	16,145,060
2026-08-18	13.200	13.400	13.150	13.270	13.270	15,792,794
2026-08-17	13.540	13.540	13.010	13.230	13.230	23,752,332
2026-08-14	13.440	14.190	13.360	13.580	13.580	35,646,406
2026-08-13	13.620	13.710	13.350	13.440	13.440	26,222,482
2026-08-12	14.090	14.090	13.510	13.620	13.620	48,451,842
2026-08-11	13.140	14.010	13.020	14.010	14.010	32,454,274
2026-08-10	12.440	12.910	12.370	12.740	12.740	14,103,702
2026-08-07	12.350	12.420	12.180	12.390	12.390	10,299,836
2026-08-06	12.540	12.560	12.200	12.390	12.390	11,126,774
2026-08-05	12.650	12.740	12.480	12.560	12.560	9,261,636
2026-08-04	12.910	13.040	12.650	12.670	12.670	11,358,294
2026-08-03	12.750	13.020	12.730	12.950	12.950	9,400,037
2026-07-31	12.600	12.950	12.520	12.810	12.810	12,794,671
2026-07-30	12.590	12.890	12.490	12.730	12.730	12,222,179
2026-07-29	12.410	12.600	12.350	12.550	12.550	9,831,193
2026-07-28	12.180	12.340	12.110	12.320	12.320	7,760,700
2026-07-27	11.920	12.350	11.870	12.230	12.230	8,859,070
2026-07-24	12.300	12.370	11.960	11.970	11.970	7,685,876
2026-07-23	12.200	12.380	12.130	12.340	12.340	10,046,510
2026-07-22	12.280	12.360	12.110	12.300	12.300	12,844,029
2026-07-21	12.410	12.650	12.270	12.300	12.300	15,064,405
2026-07-20	12.280	12.480	12.170	12.390	12.390	13,950,583
2026-07-17	12.460	12.700	12.270	12.270	12.270	17,466,874

Page 1 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.5000 CNY
2022-06-30	0.6500 CNY
2021-06-30	0.3500 CNY
2020-08-21	0.5880 CNY
2019-07-22	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.