Laobaixing Pharmacy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 35.738 | 36.423 | 35.615 | 36.000 | 26.538 | 3,944,978 |
| 2021-11-04 | 35.769 | 36.515 | 34.708 | 35.962 | 26.510 | 8,297,736 |
| 2021-11-03 | 34.123 | 35.762 | 33.869 | 35.539 | 26.198 | 10,365,922 |
| 2021-11-02 | 34.100 | 35.192 | 33.846 | 34.231 | 25.234 | 10,262,792 |
| 2021-11-01 | 32.692 | 35.915 | 32.685 | 34.446 | 25.393 | 18,380,810 |
| 2021-10-29 | 33.862 | 34.369 | 33.423 | 33.654 | 24.809 | 8,389,467 |
| 2021-10-28 | 34.269 | 35.077 | 33.708 | 33.862 | 24.962 | 8,464,461 |
| 2021-10-27 | 36.238 | 36.323 | 34.731 | 34.769 | 25.631 | 7,906,658 |
| 2021-10-26 | 36.692 | 37.031 | 35.900 | 36.454 | 26.873 | 7,159,581 |
| 2021-10-25 | 36.739 | 37.269 | 36.392 | 36.900 | 27.202 | 7,366,071 |
| 2021-10-22 | 37.046 | 37.715 | 36.339 | 36.754 | 27.094 | 4,724,760 |
| 2021-10-21 | 37.615 | 38.308 | 36.631 | 37.154 | 27.389 | 4,211,799 |
| 2021-10-20 | 38.792 | 39.000 | 37.323 | 37.615 | 27.729 | 5,122,964 |
| 2021-10-19 | 38.685 | 39.369 | 38.231 | 38.792 | 28.597 | 3,213,288 |
| 2021-10-18 | 39.254 | 39.269 | 38.308 | 38.846 | 28.636 | 3,684,323 |
| 2021-10-15 | 38.700 | 40.885 | 38.646 | 39.269 | 28.948 | 6,757,713 |
| 2021-10-14 | 39.354 | 40.985 | 38.385 | 38.923 | 28.693 | 5,628,279 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.5000 CNY |
| 2022-06-30 | 0.6500 CNY |
| 2021-06-30 | 0.3500 CNY |
| 2020-08-21 | 0.5880 CNY |
| 2019-07-22 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.