Laobaixing Pharmacy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	13.720	13.810	13.620	13.730	13.730	6,118,288
2026-04-16	13.790	13.830	13.620	13.790	13.790	8,709,779
2026-04-15	13.630	13.900	13.580	13.810	13.810	13,176,766
2026-04-14	13.370	13.520	13.260	13.500	13.500	7,072,538
2026-04-13	13.410	13.460	13.330	13.360	13.360	4,784,443
2026-04-10	13.450	13.590	13.420	13.460	13.460	5,149,605
2026-04-09	13.720	13.830	13.400	13.400	13.400	8,417,397
2026-04-08	13.670	13.850	13.620	13.780	13.780	7,624,439
2026-04-07	13.520	13.640	13.280	13.570	13.570	7,277,107
2026-04-03	13.810	13.900	13.550	13.550	13.550	11,609,074
2026-04-02	13.660	14.200	13.570	14.020	14.020	17,811,865
2026-04-01	13.620	13.700	13.480	13.650	13.650	6,745,951
2026-03-31	13.570	13.770	13.520	13.530	13.530	5,986,747
2026-03-30	13.410	13.620	13.380	13.620	13.620	6,868,836
2026-03-27	13.220	13.580	13.180	13.500	13.500	7,451,484
2026-03-26	13.310	13.440	13.180	13.350	13.350	8,553,464
2026-03-25	13.160	13.370	13.120	13.320	13.320	7,005,454
2026-03-24	13.070	13.150	12.860	13.150	13.150	7,549,771
2026-03-23	13.490	13.490	12.800	12.890	12.890	11,961,755
2026-03-20	13.890	13.980	13.650	13.680	13.680	7,233,066
2026-03-19	14.130	14.190	13.870	13.920	13.920	8,667,323
2026-03-18	14.300	14.340	14.120	14.230	14.230	5,992,239
2026-03-17	14.420	14.480	14.270	14.300	14.300	6,092,068
2026-03-16	14.310	14.410	14.270	14.390	14.390	5,344,060
2026-03-13	14.200	14.370	14.190	14.310	14.310	7,085,889
2026-03-12	14.310	14.330	14.190	14.240	14.240	5,610,398
2026-03-11	14.330	14.340	14.260	14.300	14.300	4,982,994
2026-03-10	14.200	14.350	14.200	14.350	14.350	6,106,585
2026-03-09	14.190	14.220	14.060	14.190	14.190	8,283,018
2026-03-06	14.130	14.290	14.090	14.280	14.280	5,792,932
2026-03-05	14.180	14.230	14.090	14.130	14.130	5,462,658
2026-03-04	14.430	14.460	14.050	14.080	14.080	9,776,906
2026-03-03	14.580	14.750	14.460	14.490	14.490	7,979,267
2026-03-02	14.860	14.870	14.570	14.620	14.620	9,975,103
2026-02-27	14.900	14.960	14.850	14.960	14.960	5,199,570
2026-02-26	15.080	15.080	14.880	14.910	14.910	7,598,492
2026-02-25	14.970	15.100	14.960	15.020	15.020	6,820,790
2026-02-24	15.010	15.040	14.920	14.940	14.940	4,908,979
2026-02-13	15.000	15.060	14.900	14.900	14.900	7,077,172
2026-02-12	15.130	15.170	14.950	15.010	15.010	8,294,564
2026-02-11	15.250	15.280	15.140	15.150	15.150	5,799,390
2026-02-10	15.340	15.340	15.220	15.250	15.250	5,411,732
2026-02-09	15.260	15.320	15.230	15.290	15.290	7,198,970
2026-02-06	15.310	15.380	15.220	15.220	15.220	7,353,848
2026-02-05	15.230	15.380	15.210	15.280	15.280	7,444,131
2026-02-04	15.130	15.290	15.100	15.290	15.290	7,771,479
2026-02-03	15.060	15.240	15.020	15.190	15.190	7,765,266
2026-02-02	15.270	15.340	15.020	15.060	15.060	13,475,048
2026-01-30	15.890	15.970	15.360	15.370	15.370	22,611,078
2026-01-29	15.680	16.190	15.400	15.890	15.890	22,925,837
2026-01-28	15.640	16.130	15.550	15.800	15.800	20,800,723
2026-01-27	16.090	16.090	15.550	15.710	15.710	21,227,164
2026-01-26	16.190	16.260	15.920	16.060	16.060	27,236,465
2026-01-23	16.020	16.540	15.870	16.440	16.440	51,899,424
2026-01-22	15.450	15.590	15.420	15.520	15.520	7,216,366
2026-01-21	15.510	15.570	15.380	15.460	15.460	8,903,188
2026-01-20	15.730	15.840	15.430	15.570	15.570	17,227,876
2026-01-19	15.500	16.280	15.470	15.810	15.810	27,705,227
2026-01-16	16.120	16.130	15.610	15.610	15.610	16,654,123
2026-01-15	16.050	16.200	15.810	16.110	16.110	22,617,111

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.5000 CNY
2022-06-30	0.6500 CNY
2021-06-30	0.3500 CNY
2020-08-21	0.5880 CNY
2019-07-22	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.