Laobaixing Pharmacy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	16.050	16.200	15.810	16.110	16.110	22,617,111
2026-01-14	15.590	16.070	15.480	16.030	16.030	29,921,429
2026-01-13	15.590	15.930	15.400	15.590	15.590	20,317,331
2026-01-12	15.350	15.550	15.260	15.550	15.550	13,399,853
2026-01-09	15.010	15.350	15.010	15.330	15.330	14,863,593
2026-01-08	14.960	15.070	14.950	15.010	15.010	8,482,072
2026-01-07	15.140	15.150	14.980	14.990	14.990	7,860,465
2026-01-06	14.970	15.120	14.930	15.120	15.120	8,366,831
2026-01-05	14.800	14.940	14.710	14.930	14.930	8,068,601
2025-12-31	14.950	15.010	14.800	14.800	14.800	8,264,594
2025-12-30	15.070	15.110	14.960	14.970	14.970	7,910,196
2025-12-29	15.230	15.250	15.070	15.080	15.080	7,935,209
2025-12-26	15.240	15.430	15.210	15.300	15.300	6,895,713
2025-12-25	15.210	15.280	15.200	15.240	15.240	5,162,599
2025-12-24	15.220	15.290	15.190	15.260	15.260	5,390,919
2025-12-23	15.400	15.430	15.230	15.240	15.240	7,026,719
2025-12-22	15.460	15.520	15.360	15.410	15.410	7,911,777
2025-12-19	15.550	15.650	15.350	15.530	15.530	14,449,589
2025-12-18	15.070	15.780	14.990	15.670	15.670	20,855,515
2025-12-17	14.910	15.200	14.880	15.120	15.120	8,581,811
2025-12-16	15.210	15.290	14.980	14.990	14.990	8,413,434
2025-12-15	15.340	15.390	15.220	15.240	15.240	6,886,060
2025-12-12	15.400	15.510	15.320	15.420	15.420	6,706,001
2025-12-11	15.740	15.740	15.400	15.410	15.410	8,677,252
2025-12-10	15.720	15.810	15.670	15.750	15.750	4,874,611
2025-12-09	15.900	15.920	15.740	15.760	15.760	5,619,319
2025-12-08	15.930	15.970	15.840	15.930	15.930	7,644,022
2025-12-05	15.830	15.930	15.550	15.930	15.930	7,491,731
2025-12-04	15.990	16.010	15.820	15.850	15.850	6,593,710
2025-12-03	16.020	16.210	15.890	16.020	16.020	7,700,871
2025-12-02	16.020	16.160	15.960	16.070	16.070	5,939,116
2025-12-01	15.940	16.080	15.850	16.080	16.080	5,679,833
2025-11-28	15.930	15.960	15.800	15.920	15.920	4,782,559
2025-11-27	16.000	16.100	15.860	15.910	15.910	6,512,074
2025-11-26	15.950	16.280	15.930	16.100	16.100	9,425,419
2025-11-25	15.840	16.080	15.830	15.980	15.980	7,443,675
2025-11-24	15.690	15.920	15.680	15.840	15.840	7,533,785
2025-11-21	16.260	16.400	15.680	15.680	15.680	16,387,721
2025-11-20	16.690	16.690	16.290	16.330	16.330	11,992,494
2025-11-19	16.880	16.910	16.550	16.580	16.580	11,822,450
2025-11-18	17.150	17.270	16.830	16.890	16.890	14,508,449
2025-11-17	17.650	17.680	17.060	17.160	17.160	20,148,493
2025-11-14	17.440	17.960	17.380	17.570	17.570	26,329,722
2025-11-13	17.220	17.500	17.060	17.430	17.430	17,481,837
2025-11-12	17.420	17.790	17.270	17.310	17.310	22,490,196
2025-11-11	17.200	17.660	17.180	17.510	17.510	20,461,331
2025-11-10	17.040	17.350	16.900	17.330	17.330	18,375,989
2025-11-07	16.860	17.070	16.820	17.020	17.020	9,500,553
2025-11-06	16.980	16.980	16.830	16.940	16.940	10,980,121
2025-11-05	16.710	17.100	16.700	17.050	17.050	17,296,917
2025-11-04	16.740	17.120	16.660	16.870	16.870	16,672,838
2025-11-03	16.600	16.780	16.540	16.760	16.760	10,048,036
2025-10-31	16.300	16.620	16.280	16.600	16.600	9,539,826
2025-10-30	16.500	16.700	16.350	16.360	16.360	8,813,270
2025-10-29	16.590	16.620	16.400	16.520	16.520	7,733,606
2025-10-28	16.660	16.690	16.570	16.600	16.600	6,576,942
2025-10-27	16.650	16.750	16.520	16.660	16.660	9,202,641
2025-10-24	16.790	16.820	16.620	16.640	16.640	7,561,753
2025-10-23	16.740	16.830	16.600	16.790	16.790	8,035,157
2025-10-22	16.600	16.850	16.570	16.760	16.760	9,815,743

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.5000 CNY
2022-06-30	0.6500 CNY
2021-06-30	0.3500 CNY
2020-08-21	0.5880 CNY
2019-07-22	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.