Laobaixing Pharmacy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	16.630	16.780	16.540	16.660	16.660	8,653,645
2025-10-20	16.310	16.800	16.300	16.630	16.630	12,645,774
2025-10-17	16.500	16.620	16.300	16.310	16.310	7,372,500
2025-10-16	16.610	16.760	16.510	16.540	16.540	9,148,374
2025-10-15	16.440	16.700	16.360	16.660	16.660	10,420,652
2025-10-14	16.410	16.550	16.340	16.410	16.410	8,970,991
2025-10-13	16.200	16.430	16.110	16.410	16.410	10,752,669
2025-10-10	16.510	16.630	16.420	16.560	16.560	8,434,681
2025-10-09	16.390	16.520	16.280	16.520	16.520	9,124,239
2025-09-30	16.450	16.540	16.370	16.390	16.390	6,979,067
2025-09-29	16.310	16.590	16.130	16.490	16.490	11,325,579
2025-09-26	16.320	16.500	16.130	16.330	16.330	11,278,027
2025-09-25	16.740	16.770	16.390	16.400	16.400	14,777,360
2025-09-24	16.680	16.830	16.620	16.780	16.780	8,693,153
2025-09-23	17.020	17.090	16.670	16.740	16.740	13,578,414
2025-09-22	17.100	17.370	17.020	17.090	17.090	9,774,140
2025-09-19	17.450	17.480	17.110	17.130	17.130	17,140,527
2025-09-18	17.180	17.950	16.980	17.560	17.560	37,697,070
2025-09-17	17.120	17.280	17.070	17.120	17.120	9,286,223
2025-09-16	17.280	17.280	17.050	17.190	17.190	10,086,546
2025-09-15	17.300	17.360	17.180	17.230	17.230	10,674,092
2025-09-12	17.330	17.470	17.230	17.340	17.340	12,008,168
2025-09-11	17.280	17.380	17.000	17.380	17.380	14,862,926
2025-09-10	17.480	17.480	17.270	17.300	17.300	8,824,074
2025-09-09	17.680	17.680	17.380	17.450	17.450	10,166,973
2025-09-08	17.450	17.720	17.440	17.710	17.710	12,602,872
2025-09-05	17.430	17.530	17.190	17.500	17.500	11,572,171
2025-09-04	17.300	17.620	17.260	17.460	17.460	15,016,535
2025-09-03	17.650	17.750	17.260	17.300	17.300	13,338,312
2025-09-02	17.900	17.960	17.510	17.640	17.640	15,846,921
2025-09-01	18.020	18.020	17.790	17.890	17.890	15,324,344
2025-08-29	18.020	18.160	17.940	18.030	18.030	12,531,500
2025-08-28	18.160	18.330	17.680	18.020	18.020	19,642,192
2025-08-27	18.630	18.680	18.170	18.180	18.180	23,624,159
2025-08-26	18.500	18.730	18.480	18.640	18.640	20,214,598
2025-08-25	18.540	18.600	18.410	18.570	18.570	19,813,178
2025-08-22	18.620	18.650	18.400	18.510	18.510	17,845,548
2025-08-21	18.680	18.800	18.580	18.620	18.620	14,866,621
2025-08-20	18.820	18.820	18.550	18.730	18.730	15,297,748
2025-08-19	18.430	19.230	18.400	18.780	18.780	31,784,539
2025-08-18	18.210	18.480	18.160	18.430	18.430	16,879,486
2025-08-15	18.110	18.260	18.100	18.200	18.200	12,159,688
2025-08-14	18.490	18.500	18.110	18.140	18.140	17,893,167
2025-08-13	18.600	18.610	18.430	18.490	18.490	12,781,672
2025-08-12	18.510	18.660	18.480	18.550	18.550	12,323,674
2025-08-11	18.370	18.560	18.260	18.530	18.530	14,646,353
2025-08-08	18.590	18.590	18.380	18.400	18.400	16,452,458
2025-08-07	18.620	18.750	18.560	18.590	18.590	15,956,301
2025-08-06	18.840	18.850	18.510	18.700	18.700	21,778,896
2025-08-05	18.900	19.030	18.760	18.850	18.850	14,701,190
2025-08-04	19.050	19.100	18.770	18.900	18.900	21,316,098
2025-08-01	19.450	19.540	19.170	19.210	19.210	18,338,530
2025-07-31	19.570	20.030	19.360	19.500	19.500	29,083,312
2025-07-30	19.140	19.950	19.010	19.690	19.690	39,880,092
2025-07-29	19.100	19.140	18.810	19.130	19.130	15,329,812
2025-07-28	19.100	19.200	19.040	19.090	19.090	14,385,094
2025-07-25	19.280	19.440	19.160	19.200	19.200	19,567,397
2025-07-24	19.130	19.310	19.040	19.300	19.300	21,093,787
2025-07-23	18.800	19.170	18.780	19.070	19.070	26,605,015
2025-07-22	18.930	18.930	18.690	18.850	18.850	18,484,332

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.5000 CNY
2022-06-30	0.6500 CNY
2021-06-30	0.3500 CNY
2020-08-21	0.5880 CNY
2019-07-22	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.