Laobaixing Pharmacy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	19.040	19.040	18.800	18.940	18.940	20,472,405
2025-07-18	18.850	19.120	18.670	19.050	19.050	24,808,421
2025-07-17	18.830	18.960	18.770	18.850	18.850	17,484,774
2025-07-16	18.900	19.000	18.800	18.830	18.830	14,804,670
2025-07-15	19.160	19.200	18.780	18.920	18.920	18,285,304
2025-07-14	19.040	19.280	19.040	19.150	19.150	11,903,535
2025-07-11	19.500	19.510	19.220	19.340	19.340	18,784,994
2025-07-10	19.500	19.680	19.390	19.500	19.500	16,798,783
2025-07-09	19.910	19.920	19.360	19.500	19.500	25,766,280
2025-07-08	19.990	20.100	19.860	19.930	19.930	17,023,347
2025-07-07	20.010	20.100	19.790	20.010	20.010	13,703,111
2025-07-04	20.090	20.230	19.930	20.090	20.090	14,718,843
2025-07-03	20.340	20.350	19.940	20.090	20.090	23,412,653
2025-07-02	21.300	21.300	20.240	20.360	20.360	43,033,918
2025-07-01	20.800	21.580	20.430	21.500	21.500	36,043,218
2025-06-30	20.890	21.100	20.670	21.010	21.010	22,529,834
2025-06-27	20.920	21.250	20.680	20.890	20.890	25,884,918
2025-06-26	20.840	21.140	20.520	20.910	20.910	29,399,951
2025-06-25	21.580	21.900	20.530	21.050	21.050	38,719,980
2025-06-24	20.700	21.600	20.690	21.390	21.390	37,837,501
2025-06-23	20.790	20.920	19.900	20.830	20.830	46,161,299
2025-06-20	20.470	21.800	20.330	21.350	21.350	47,203,546
2025-06-19	21.300	21.440	20.520	20.650	20.650	27,216,167
2025-06-18	21.610	21.680	20.920	21.360	21.360	30,520,095
2025-06-17	22.000	22.340	21.590	21.820	21.820	48,668,149
2025-06-16	21.130	22.970	21.130	22.520	22.520	75,693,208
2025-06-13	22.090	22.130	20.880	20.880	20.880	39,664,843
2025-06-12	20.860	22.160	20.750	22.090	22.090	45,482,029
2025-06-11	21.620	21.810	20.790	20.840	20.840	31,232,173
2025-06-10	21.950	22.160	21.520	21.640	21.640	27,433,532
2025-06-09	21.830	22.320	21.180	21.680	21.680	39,913,490
2025-06-06	22.000	22.820	21.330	21.420	21.420	63,058,608
2025-06-05	20.620	22.100	20.620	22.000	22.000	61,049,804
2025-06-04	19.560	20.890	19.550	20.430	20.430	46,092,482
2025-06-03	19.230	19.620	19.100	19.510	19.510	21,320,964
2025-05-30	19.180	19.460	19.020	19.240	19.240	20,513,933
2025-05-29	19.050	19.200	18.890	19.190	19.190	18,215,276
2025-05-28	18.350	19.340	18.010	19.080	19.080	34,746,550
2025-05-27	18.870	18.870	18.290	18.300	18.300	15,650,548
2025-05-26	18.730	18.850	18.500	18.830	18.830	9,919,060
2025-05-23	18.700	19.100	18.660	18.730	18.730	15,992,395
2025-05-22	19.160	19.200	18.600	18.610	18.610	22,615,063
2025-05-21	19.130	19.510	19.120	19.380	19.380	23,323,725
2025-05-20	19.150	19.430	18.810	19.140	19.140	21,994,507
2025-05-19	19.160	19.600	18.800	19.090	19.090	17,323,058
2025-05-16	18.800	19.120	18.510	18.930	18.930	15,802,968
2025-05-15	19.430	19.650	18.800	18.800	18.800	23,092,730
2025-05-14	19.900	20.050	19.180	19.450	19.450	39,264,849
2025-05-13	20.100	20.650	19.930	20.170	20.170	30,806,772
2025-05-12	19.850	20.550	19.630	20.370	20.370	50,411,733
2025-05-09	19.280	20.260	18.920	19.890	19.890	52,027,527
2025-05-08	19.150	19.890	19.080	19.160	19.160	36,978,144
2025-05-07	19.410	19.700	18.920	19.330	19.330	53,475,650
2025-05-06	20.320	20.330	19.420	19.800	19.800	44,302,404
2025-04-30	18.300	20.150	18.220	20.150	20.150	59,942,669
2025-04-29	18.300	18.860	18.150	18.320	18.320	16,852,967
2025-04-28	18.210	18.700	18.180	18.360	18.360	14,546,253
2025-04-25	18.700	18.800	18.210	18.360	18.360	17,414,400
2025-04-24	18.980	19.190	18.600	18.620	18.620	19,259,210
2025-04-23	18.660	19.480	18.270	19.060	19.060	31,951,162

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.5000 CNY
2022-06-30	0.6500 CNY
2021-06-30	0.3500 CNY
2020-08-21	0.5880 CNY
2019-07-22	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.