Laobaixing Pharmacy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	16.610	16.970	16.500	16.530	16.530	28,433,252
2024-10-23	16.680	16.780	16.500	16.520	16.520	33,317,208
2024-10-22	16.620	16.960	16.350	16.680	16.680	46,726,789
2024-10-21	16.080	16.600	15.810	16.600	16.600	50,955,038
2024-10-18	15.580	16.310	15.390	16.050	16.050	46,418,331
2024-10-17	15.900	16.100	15.550	15.590	15.590	31,477,070
2024-10-16	15.830	16.050	15.620	15.800	15.800	32,280,407
2024-10-15	16.540	16.830	16.140	16.150	16.150	41,773,504
2024-10-14	16.560	16.620	16.000	16.540	16.540	43,960,105
2024-10-11	15.990	16.800	15.700	16.540	16.540	53,824,657
2024-10-10	16.270	16.690	15.630	16.120	16.120	49,705,821
2024-10-09	17.980	17.980	16.870	16.870	16.870	72,613,654
2024-10-08	19.120	19.120	16.700	18.740	18.740	118,383,962
2024-09-30	17.380	17.380	16.640	17.380	17.380	83,174,608
2024-09-27	15.330	16.600	15.240	15.800	15.800	87,458,885
2024-09-26	14.060	15.640	13.900	15.160	15.160	124,902,616
2024-09-25	14.440	15.140	14.220	14.220	14.220	115,548,830
2024-09-24	13.960	14.690	13.600	14.440	14.440	112,729,258
2024-09-23	14.350	14.460	13.610	13.690	13.690	83,977,950
2024-09-20	14.360	14.780	13.920	14.180	14.180	121,195,073
2024-09-19	13.150	14.610	13.050	14.610	14.610	128,642,376
2024-09-18	13.000	13.640	12.750	13.280	13.280	88,474,529
2024-09-13	13.550	13.910	12.950	12.950	12.950	136,999,678
2024-09-12	14.600	14.800	14.370	14.370	14.370	82,692,884
2024-09-11	15.970	15.970	15.970	15.970	15.970	41,239,700
2024-09-10	18.630	18.630	17.740	17.740	17.740	22,466,300
2024-09-09	19.710	19.710	19.390	19.710	19.710	132,716,518
2024-09-06	17.920	17.920	17.920	17.920	17.920	7,628,642
2024-09-05	16.290	16.290	16.290	16.290	16.290	11,100,575
2024-09-04	14.680	14.810	14.580	14.810	14.810	37,063,005
2024-09-03	12.230	13.460	12.130	13.460	13.460	46,414,515
2024-09-02	13.440	13.440	12.240	12.240	12.240	79,686,340
2024-08-30	12.260	13.500	11.920	13.500	13.500	42,006,212
2024-08-29	11.980	12.330	11.910	12.270	12.270	16,482,583
2024-08-28	11.990	12.140	11.900	12.060	12.060	12,289,610
2024-08-27	12.190	12.240	11.970	12.000	12.000	11,887,433
2024-08-26	12.320	12.380	12.150	12.190	12.190	12,187,937
2024-08-23	12.300	12.620	12.260	12.320	12.320	15,154,584
2024-08-22	12.510	12.610	12.300	12.320	12.320	11,416,655
2024-08-21	12.560	12.840	12.480	12.490	12.490	16,846,959
2024-08-20	12.500	12.670	12.320	12.590	12.590	19,787,250
2024-08-19	12.600	12.760	12.430	12.500	12.500	17,305,145
2024-08-16	12.990	13.010	12.590	12.600	12.600	19,876,062
2024-08-15	13.090	13.230	12.790	12.990	12.990	20,500,058
2024-08-14	13.540	13.540	13.150	13.160	13.160	15,368,565
2024-08-13	13.840	13.890	13.360	13.530	13.530	17,010,151
2024-08-12	13.630	14.040	13.480	13.730	13.730	22,059,188
2024-08-09	13.870	13.960	13.580	13.590	13.590	17,730,456
2024-08-08	13.680	13.990	13.630	13.870	13.870	19,622,494
2024-08-07	13.890	13.990	13.570	13.760	13.760	22,167,582
2024-08-06	14.100	14.100	13.620	13.990	13.990	30,727,708
2024-08-05	13.500	14.520	13.430	13.940	13.940	47,912,039
2024-08-02	13.480	13.990	13.330	13.570	13.570	42,058,089
2024-08-01	13.890	14.050	13.430	13.490	13.490	48,781,155
2024-07-31	13.600	14.020	13.170	13.890	13.890	70,104,847
2024-07-30	14.680	14.730	14.460	14.630	14.630	10,581,610
2024-07-29	15.260	15.290	14.650	14.660	14.660	15,368,649
2024-07-26	15.320	15.490	15.160	15.290	15.290	11,272,195
2024-07-25	15.230	15.550	15.050	15.320	15.320	11,537,253
2024-07-24	15.840	15.880	15.200	15.320	15.320	16,094,136

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.5000 CNY
2022-06-30	0.6500 CNY
2021-06-30	0.3500 CNY
2020-08-21	0.5880 CNY
2019-07-22	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.