Juneyao Airlines historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	10.360	10.760	10.350	10.460	10.460	29,187,726
2026-07-20	10.240	10.430	10.150	10.350	10.350	19,375,872
2026-07-17	10.380	10.580	10.300	10.300	10.300	24,580,531
2026-07-16	10.300	10.410	10.190	10.380	10.380	15,045,601
2026-07-15	10.120	10.390	10.060	10.350	10.350	20,271,453
2026-07-14	9.920	10.180	9.880	10.160	10.160	16,574,171
2026-07-13	10.040	10.130	9.910	10.030	10.030	22,618,805
2026-07-10	10.160	10.320	10.030	10.280	10.280	17,257,266
2026-07-09	10.250	10.310	10.050	10.160	10.160	26,363,962
2026-07-08	10.250	10.550	10.200	10.400	10.400	19,488,555
2026-07-07	10.600	10.730	10.430	10.520	10.520	18,022,660
2026-07-06	10.460	10.870	10.350	10.690	10.690	27,431,924
2026-07-03	10.540	10.690	10.410	10.420	10.420	15,067,651
2026-07-02	10.950	11.050	10.480	10.540	10.540	21,645,500
2026-07-01	10.270	10.810	10.170	10.750	10.750	30,304,151
2026-06-30	10.450	10.510	10.210	10.290	10.290	24,136,421
2026-06-29	10.470	10.630	10.300	10.570	10.570	22,995,416
2026-06-26	10.750	10.890	10.520	10.680	10.680	27,130,263
2026-06-25	10.630	11.230	10.600	10.940	10.940	51,742,963
2026-06-24	10.350	10.660	10.220	10.450	10.450	35,023,142
2026-06-23	10.400	10.590	10.220	10.290	10.290	27,821,742
2026-06-22	10.690	10.690	10.210	10.510	10.510	38,764,276
2026-06-18	11.360	11.360	10.550	10.860	10.860	44,574,877
2026-06-17	11.490	11.500	11.330	11.360	11.360	13,459,500
2026-06-16	11.630	11.780	11.290	11.300	11.300	19,172,540
2026-06-15	11.750	11.990	11.520	11.660	11.660	38,605,982
2026-06-12	10.900	11.450	10.820	11.350	11.350	48,179,101
2026-06-11	10.370	10.740	10.250	10.680	10.680	22,738,510
2026-06-10	10.520	10.830	10.420	10.760	10.560	18,401,320
2026-06-09	10.360	10.640	10.360	10.530	10.334	22,731,979
2026-06-08	10.670	10.700	10.110	10.210	10.020	33,593,737
2026-06-05	11.090	11.300	10.830	10.900	10.697	20,399,755
2026-06-04	10.970	11.170	10.860	10.940	10.737	23,620,780
2026-06-03	11.350	11.450	10.960	10.960	10.960	27,313,305
2026-06-02	11.730	11.780	11.410	11.450	11.450	25,802,080
2026-06-01	11.750	12.100	11.620	11.920	11.920	23,112,728
2026-05-29	11.620	12.190	11.610	11.900	11.900	38,835,663
2026-05-28	11.810	11.870	11.440	11.520	11.520	17,284,436
2026-05-27	11.700	11.900	11.550	11.710	11.710	18,895,337
2026-05-26	11.630	11.940	11.610	11.760	11.760	21,878,758
2026-05-25	11.690	12.050	11.490	11.770	11.770	38,332,716
2026-05-22	11.450	11.680	11.270	11.440	11.440	24,485,630
2026-05-21	11.310	11.790	11.200	11.490	11.490	41,774,259
2026-05-20	10.900	11.070	10.700	11.060	11.060	13,927,113
2026-05-19	10.760	11.060	10.760	10.980	10.980	20,216,834
2026-05-18	11.200	11.200	10.600	10.710	10.710	34,199,491
2026-05-15	11.420	11.480	11.180	11.240	11.240	20,068,038
2026-05-14	11.720	11.790	11.380	11.410	11.410	16,719,800
2026-05-13	11.600	11.750	11.520	11.730	11.730	18,689,859
2026-05-12	11.500	11.840	11.400	11.590	11.590	27,790,880
2026-05-11	11.600	11.650	11.350	11.490	11.490	24,739,580
2026-05-08	11.620	11.900	11.600	11.780	11.780	25,402,788
2026-05-07	11.880	11.980	11.540	11.730	11.730	25,773,455
2026-05-06	11.540	11.620	11.240	11.480	11.480	20,283,484
2026-04-30	11.690	11.890	11.370	11.440	11.440	24,316,162
2026-04-29	11.420	11.650	11.380	11.590	11.590	9,660,509
2026-04-28	11.650	11.690	11.370	11.420	11.420	13,363,777
2026-04-27	11.800	11.840	11.610	11.670	11.670	13,551,061
2026-04-24	12.150	12.150	11.810	11.840	11.840	12,124,800
2026-04-23	12.100	12.340	12.080	12.160	12.160	15,084,620

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-07	0.1000 CNY
2020-05-22	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.