Juneyao Airlines historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.460 | 9.530 | 9.420 | 9.450 | 9.450 | 8,323,245 |
| 2026-10-19 | 9.460 | 9.580 | 9.440 | 9.530 | 9.530 | 6,900,998 |
| 2026-10-16 | 9.570 | 9.630 | 9.500 | 9.560 | 9.560 | 10,121,100 |
| 2026-10-15 | 9.620 | 9.620 | 9.440 | 9.540 | 9.540 | 12,327,800 |
| 2026-10-14 | 9.670 | 9.840 | 9.630 | 9.700 | 9.700 | 13,287,630 |
| 2026-10-13 | 9.690 | 9.760 | 9.630 | 9.750 | 9.750 | 8,840,700 |
| 2026-10-12 | 9.750 | 9.800 | 9.640 | 9.770 | 9.770 | 10,701,900 |
| 2026-10-09 | 9.700 | 9.790 | 9.620 | 9.730 | 9.730 | 10,962,188 |
| 2026-10-08 | 9.810 | 9.860 | 9.620 | 9.670 | 9.670 | 12,031,000 |
| 2026-09-30 | 9.800 | 10.030 | 9.720 | 9.960 | 9.960 | 13,091,872 |
| 2026-09-29 | 9.720 | 9.790 | 9.700 | 9.760 | 9.760 | 7,837,401 |
| 2026-09-28 | 9.910 | 9.930 | 9.550 | 9.770 | 9.770 | 19,995,129 |
| 2026-09-24 | 10.130 | 10.140 | 9.900 | 9.910 | 9.910 | 13,839,198 |
| 2026-09-23 | 10.140 | 10.300 | 10.070 | 10.200 | 10.200 | 13,828,382 |
| 2026-09-22 | 10.190 | 10.230 | 10.090 | 10.100 | 10.100 | 9,323,880 |
| 2026-09-21 | 10.110 | 10.230 | 10.100 | 10.150 | 10.150 | 12,743,391 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-07 | 0.1000 CNY |
| 2020-05-22 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.