Juneyao Airlines historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	12.190	12.280	12.100	12.200	12.200	10,782,670
2026-04-20	11.990	12.290	11.910	12.240	12.240	18,105,124
2026-04-17	11.900	12.020	11.830	12.010	12.010	10,465,177
2026-04-16	12.080	12.180	11.910	11.970	11.970	15,510,800
2026-04-15	12.420	12.530	12.040	12.070	12.070	17,714,711
2026-04-14	12.220	12.330	12.010	12.180	12.180	11,322,460
2026-04-13	12.010	12.150	11.920	12.120	12.120	13,024,164
2026-04-10	12.550	12.550	12.270	12.310	12.310	13,627,100
2026-04-09	12.450	12.570	12.280	12.490	12.490	25,050,680
2026-04-08	12.710	12.980	12.510	12.830	12.830	38,114,752
2026-04-07	12.010	12.070	11.760	12.050	12.050	11,867,265
2026-04-03	12.220	12.250	11.970	12.080	12.080	9,293,531
2026-04-02	12.110	12.360	11.850	12.180	12.180	20,762,790
2026-04-01	12.160	12.500	12.070	12.310	12.310	24,362,239
2026-03-31	12.080	12.280	11.860	11.990	11.990	26,872,466
2026-03-30	11.750	12.070	11.570	11.970	11.970	20,196,822
2026-03-27	11.730	12.080	11.730	12.000	12.000	15,467,837
2026-03-26	11.750	12.150	11.630	11.830	11.830	30,183,860
2026-03-25	11.130	11.890	11.130	11.850	11.850	49,588,802
2026-03-24	10.960	11.050	10.760	10.900	10.900	23,590,260
2026-03-23	11.240	11.240	10.520	10.740	10.740	40,009,024
2026-03-20	11.660	11.750	11.390	11.390	11.390	19,920,031
2026-03-19	11.880	11.890	11.430	11.480	11.480	31,662,512
2026-03-18	12.100	12.200	11.950	12.060	12.060	17,255,417
2026-03-17	11.980	12.240	11.970	11.980	11.980	20,175,003
2026-03-16	12.000	12.070	11.780	11.930	11.930	28,135,200
2026-03-13	12.010	12.240	11.910	12.010	12.010	22,196,505
2026-03-12	11.990	12.170	11.920	12.070	12.070	24,338,516
2026-03-11	12.520	12.520	12.140	12.160	12.160	31,403,138
2026-03-10	12.650	13.000	12.370	12.460	12.460	39,565,481
2026-03-09	12.360	12.650	11.590	12.350	12.350	63,640,653
2026-03-06	12.600	12.960	12.490	12.880	12.880	14,204,970
2026-03-05	12.940	12.970	12.460	12.610	12.610	18,268,963
2026-03-04	12.730	12.950	12.660	12.820	12.820	18,838,400
2026-03-03	13.340	13.390	12.700	12.800	12.800	26,752,728
2026-03-02	13.540	13.950	13.180	13.370	13.370	41,352,676
2026-02-27	14.110	14.330	13.980	13.980	13.980	9,912,860
2026-02-26	14.150	14.460	14.000	14.070	14.070	10,457,048
2026-02-25	14.080	14.330	14.010	14.140	14.140	13,368,260
2026-02-24	13.940	14.150	13.820	14.100	14.100	20,118,620
2026-02-13	14.430	14.430	13.910	13.930	13.930	13,840,300
2026-02-12	14.700	14.700	14.320	14.380	14.380	13,626,844
2026-02-11	14.950	14.950	14.580	14.660	14.660	14,476,540
2026-02-10	15.360	15.360	14.560	14.880	14.880	21,902,227
2026-02-09	15.490	15.590	15.250	15.360	15.360	10,336,497
2026-02-06	15.350	15.580	15.180	15.370	15.370	12,819,322
2026-02-05	15.340	15.770	15.250	15.400	15.400	14,240,549
2026-02-04	14.800	15.470	14.740	15.390	15.390	25,540,637
2026-02-03	14.580	14.880	14.300	14.770	14.770	15,955,480
2026-02-02	15.010	15.330	14.450	14.460	14.460	13,355,276
2026-01-30	15.190	15.290	14.800	15.040	15.040	14,957,169
2026-01-29	15.120	15.390	14.930	15.080	15.080	17,804,113
2026-01-28	15.610	15.610	14.950	15.260	15.260	14,261,271
2026-01-27	15.550	15.750	15.260	15.500	15.500	12,341,672
2026-01-26	15.700	15.840	15.400	15.570	15.570	13,398,016
2026-01-23	15.660	15.730	15.370	15.710	15.710	8,163,688
2026-01-22	15.540	15.970	15.340	15.640	15.640	11,904,308
2026-01-21	15.500	15.620	15.230	15.550	15.550	11,799,458
2026-01-20	15.320	15.650	15.170	15.510	15.510	14,230,565
2026-01-19	14.760	15.500	14.660	15.310	15.310	19,014,366

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-07	0.1000 CNY
2020-05-22	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.