Juneyao Airlines historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.860 | 14.030 | 13.600 | 13.840 | 13.840 | 11,187,964 |
| 2025-10-22 | 14.050 | 14.150 | 13.840 | 13.860 | 13.860 | 12,423,775 |
| 2025-10-21 | 14.160 | 14.240 | 13.980 | 14.050 | 14.050 | 17,463,661 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-07 | 0.1000 CNY |
| 2020-05-22 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.