Juneyao Airlines historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	13.860	14.030	13.600	13.840	13.840	11,187,964
2025-10-22	14.050	14.150	13.840	13.860	13.860	12,423,775
2025-10-21	14.160	14.240	13.980	14.050	14.050	17,463,661
2025-10-20	13.990	14.550	13.950	14.230	14.230	35,091,322
2025-10-17	13.650	14.300	13.550	14.100	14.100	28,763,261
2025-10-16	14.050	14.100	13.590	13.650	13.650	21,442,821
2025-10-15	13.270	14.190	13.130	14.050	14.050	39,129,696
2025-10-14	13.260	13.320	13.110	13.160	13.160	10,174,318
2025-10-13	13.360	13.430	13.200	13.220	13.220	11,573,100
2025-10-10	13.600	13.900	13.500	13.590	13.590	14,622,952
2025-10-09	13.450	13.720	13.180	13.700	13.700	18,932,580
2025-09-30	13.590	13.750	13.410	13.600	13.600	12,142,971
2025-09-29	13.590	13.620	13.350	13.580	13.580	15,202,164
2025-09-26	13.370	13.650	13.250	13.600	13.600	15,414,669
2025-09-25	13.380	13.580	13.260	13.400	13.400	12,574,038
2025-09-24	13.380	13.420	13.270	13.400	13.400	9,900,438
2025-09-23	13.450	13.490	13.180	13.420	13.420	15,448,211
2025-09-22	13.470	13.580	13.280	13.520	13.520	13,731,000
2025-09-19	13.240	13.560	13.160	13.540	13.540	18,277,173
2025-09-18	13.510	13.560	13.160	13.250	13.250	25,434,224
2025-09-17	13.200	13.600	13.150	13.590	13.590	31,510,755
2025-09-16	13.080	13.290	12.940	13.190	13.190	18,397,406
2025-09-15	13.030	13.180	12.950	13.090	13.090	18,763,312
2025-09-12	12.880	13.150	12.820	13.050	13.050	24,232,924
2025-09-11	12.820	12.880	12.560	12.850	12.850	22,428,971
2025-09-10	13.000	13.020	12.780	12.810	12.810	16,279,699
2025-09-09	12.920	13.120	12.900	13.030	13.030	23,544,051
2025-09-08	12.770	13.050	12.750	12.960	12.960	29,720,803
2025-09-05	12.440	12.770	12.410	12.730	12.730	27,676,698
2025-09-04	12.220	12.530	12.210	12.490	12.490	22,723,503
2025-09-03	12.400	12.430	12.200	12.230	12.230	12,563,488
2025-09-02	12.430	12.470	12.320	12.400	12.400	14,635,975
2025-09-01	12.600	12.610	12.390	12.430	12.430	20,533,295
2025-08-29	12.610	12.730	12.550	12.600	12.600	22,714,993
2025-08-28	12.520	12.630	12.370	12.540	12.540	20,900,092
2025-08-27	12.740	12.820	12.520	12.550	12.550	30,599,265
2025-08-26	12.740	12.870	12.670	12.720	12.720	35,965,107
2025-08-25	12.690	12.760	12.580	12.760	12.760	29,564,949
2025-08-22	12.780	12.830	12.560	12.690	12.690	22,369,900
2025-08-21	12.730	12.870	12.690	12.820	12.820	17,737,832
2025-08-20	12.630	12.750	12.590	12.740	12.740	11,260,597
2025-08-19	12.650	12.830	12.600	12.650	12.650	14,119,340
2025-08-18	12.760	12.850	12.630	12.680	12.680	21,622,427
2025-08-15	12.510	12.900	12.490	12.810	12.810	21,768,533
2025-08-14	12.730	12.740	12.460	12.550	12.550	17,577,080
2025-08-13	12.600	12.780	12.590	12.730	12.730	23,066,002
2025-08-12	12.550	12.620	12.530	12.550	12.550	10,732,980
2025-08-11	12.520	12.610	12.450	12.570	12.570	11,761,774
2025-08-08	12.470	12.540	12.400	12.520	12.520	11,239,128
2025-08-07	12.400	12.510	12.310	12.470	12.470	19,210,440
2025-08-06	12.510	12.520	12.370	12.430	12.430	15,280,565
2025-08-05	12.360	12.590	12.350	12.500	12.500	16,353,760
2025-08-04	12.240	12.400	12.210	12.390	12.390	15,317,860
2025-08-01	12.280	12.310	12.190	12.290	12.290	15,723,933
2025-07-31	12.590	12.600	12.170	12.240	12.240	33,152,269
2025-07-30	12.640	12.680	12.530	12.630	12.630	22,330,488
2025-07-29	12.770	12.850	12.620	12.650	12.650	24,344,867
2025-07-28	12.940	13.050	12.760	12.800	12.800	20,701,204
2025-07-25	13.100	13.330	12.970	12.980	12.980	20,338,383
2025-07-24	13.030	13.150	12.950	13.060	13.060	21,979,326

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-07	0.1000 CNY
2020-05-22	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.