Juneyao Airlines historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	12.660	12.880	12.620	12.690	12.690	9,499,127
2025-04-23	12.810	12.810	12.610	12.650	12.650	14,562,568
2025-04-22	12.900	12.980	12.690	12.730	12.730	14,530,081
2025-04-21	12.910	13.080	12.870	12.920	12.920	7,891,423
2025-04-18	13.330	13.350	12.960	12.990	12.990	8,552,306
2025-04-17	13.030	13.430	13.000	13.350	13.350	13,211,767
2025-04-16	12.830	13.320	12.810	13.110	13.110	18,746,099
2025-04-15	12.840	13.150	12.680	12.900	12.900	12,202,958
2025-04-14	12.850	12.930	12.710	12.840	12.840	11,195,723
2025-04-11	12.860	13.070	12.710	12.850	12.850	11,248,662
2025-04-10	12.660	13.010	12.660	12.860	12.860	18,753,834
2025-04-09	12.390	12.930	12.140	12.770	12.770	29,648,700
2025-04-08	12.100	12.540	12.100	12.510	12.510	13,965,257
2025-04-07	12.890	12.890	11.910	12.170	12.170	25,200,681
2025-04-03	13.180	13.440	13.010	13.210	13.210	9,863,945
2025-04-02	13.180	13.400	12.940	13.240	13.240	7,879,320
2025-04-01	13.120	13.280	12.890	13.200	13.200	9,996,496
2025-03-31	13.270	13.690	13.060	13.100	13.100	11,925,655
2025-03-28	13.510	13.570	13.320	13.330	13.330	13,033,819
2025-03-27	13.690	13.740	13.490	13.520	13.520	9,194,905
2025-03-26	13.500	13.780	13.450	13.690	13.690	17,960,346
2025-03-25	13.080	13.680	13.020	13.600	13.600	39,033,715
2025-03-24	12.690	13.180	12.680	13.120	13.120	28,518,930
2025-03-21	12.760	12.840	12.610	12.650	12.650	11,935,065
2025-03-20	12.830	12.950	12.740	12.770	12.770	12,009,294
2025-03-19	12.880	13.050	12.790	12.830	12.830	12,736,569
2025-03-18	13.100	13.140	12.830	12.890	12.890	15,665,188
2025-03-17	13.050	13.330	12.970	13.030	13.030	19,102,728
2025-03-14	12.730	13.060	12.670	13.060	13.060	20,833,601
2025-03-13	13.030	13.050	12.590	12.780	12.780	22,519,948
2025-03-12	13.520	13.520	13.020	13.090	13.090	18,330,614
2025-03-11	13.200	13.500	13.180	13.500	13.500	9,409,480
2025-03-10	13.530	13.550	13.120	13.370	13.370	10,249,405
2025-03-07	13.300	13.760	13.170	13.590	13.590	16,082,035
2025-03-06	13.440	13.650	13.240	13.300	13.300	16,267,983
2025-03-05	12.950	13.390	12.950	13.370	13.370	19,393,029
2025-03-04	12.970	13.310	12.860	12.960	12.960	14,957,322
2025-03-03	13.110	13.230	12.820	12.950	12.950	15,399,870
2025-02-28	13.080	13.400	13.010	13.100	13.100	21,116,571
2025-02-27	12.600	13.250	12.580	13.120	13.120	32,364,625
2025-02-26	13.020	13.140	12.460	12.590	12.590	26,383,410
2025-02-25	13.000	13.280	12.850	12.990	12.990	19,831,639
2025-02-24	12.440	13.170	12.370	13.110	13.110	36,056,957
2025-02-21	12.260	12.490	12.260	12.440	12.440	16,789,469
2025-02-20	12.260	12.450	12.140	12.290	12.290	16,219,869
2025-02-19	12.300	12.440	12.220	12.300	12.300	17,692,834
2025-02-18	12.490	12.630	12.270	12.320	12.320	16,514,953
2025-02-17	12.750	12.780	12.380	12.500	12.500	19,240,665
2025-02-14	12.760	12.830	12.630	12.750	12.750	12,655,568
2025-02-13	12.780	13.120	12.620	12.820	12.820	21,990,723
2025-02-12	12.620	12.920	12.560	12.730	12.730	17,960,201
2025-02-11	13.160	13.190	12.470	12.690	12.690	21,461,422
2025-02-10	12.900	13.380	12.870	13.150	13.150	16,079,219
2025-02-07	12.800	13.080	12.630	12.920	12.920	12,504,584
2025-02-06	12.760	12.840	12.520	12.820	12.820	20,228,224
2025-02-05	13.320	13.320	12.350	12.770	12.770	25,186,730
2025-01-27	13.690	13.710	13.200	13.240	13.240	9,166,940
2025-01-24	13.130	13.760	13.060	13.610	13.610	17,130,132
2025-01-23	13.580	13.650	13.010	13.130	13.130	14,980,247
2025-01-22	13.640	13.670	13.400	13.500	13.500	9,247,939

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-07	0.1000 CNY
2020-05-22	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.