Ganso Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.140 | 12.300 | 12.090 | 12.300 | 12.300 | 2,332,400 |
| 2025-10-20 | 12.200 | 12.300 | 12.060 | 12.120 | 12.120 | 1,837,012 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 1.0000 CNY |
| 2022-05-19 | 1.0000 CNY |
| 2021-05-28 | 1.0000 CNY |
| 2020-05-27 | 1.2000 CNY |
| 2019-06-27 | 0.6600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.