Ganso Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12.120 | 12.290 | 11.740 | 12.150 | 12.150 | 3,600,300 |
| 2026-10-16 | 12.480 | 12.670 | 12.100 | 12.260 | 12.260 | 2,400,200 |
| 2026-10-15 | 12.490 | 12.700 | 12.250 | 12.420 | 12.420 | 3,275,500 |
| 2026-10-14 | 12.640 | 12.750 | 12.430 | 12.490 | 12.490 | 2,129,299 |
| 2026-10-13 | 12.510 | 12.780 | 12.300 | 12.660 | 12.660 | 3,613,600 |
| 2026-10-12 | 13.090 | 13.140 | 12.550 | 12.610 | 12.610 | 3,539,200 |
| 2026-10-09 | 13.200 | 13.280 | 12.700 | 13.100 | 13.100 | 4,567,100 |
| 2026-10-08 | 12.890 | 13.580 | 12.800 | 13.210 | 13.210 | 8,471,000 |
| 2026-09-30 | 13.160 | 13.320 | 12.690 | 12.760 | 12.760 | 5,380,900 |
| 2026-09-29 | 12.550 | 13.250 | 12.400 | 13.200 | 13.200 | 7,399,802 |
| 2026-09-28 | 12.500 | 12.840 | 12.170 | 12.470 | 12.470 | 4,755,524 |
| 2026-09-24 | 12.610 | 12.750 | 12.270 | 12.500 | 12.500 | 4,859,300 |
| 2026-09-23 | 12.600 | 12.750 | 12.320 | 12.630 | 12.630 | 5,779,800 |
| 2026-09-22 | 12.460 | 13.000 | 12.420 | 12.700 | 12.700 | 5,120,200 |
| 2026-09-21 | 12.080 | 12.540 | 12.080 | 12.460 | 12.460 | 4,247,100 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 1.0000 CNY |
| 2022-05-19 | 1.0000 CNY |
| 2021-05-28 | 1.0000 CNY |
| 2020-05-27 | 1.2000 CNY |
| 2019-06-27 | 0.6600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.