Zhejiang Xinao Textiles Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 9.360 | 9.380 | 9.010 | 9.150 | 9.150 | 20,213,977 |
| 2026-04-21 | 9.360 | 9.360 | 9.190 | 9.300 | 9.300 | 12,661,738 |
| 2026-04-20 | 9.280 | 9.380 | 9.200 | 9.310 | 9.310 | 13,135,014 |
| 2026-04-17 | 9.160 | 9.500 | 9.000 | 9.300 | 9.300 | 21,742,242 |
| 2026-04-16 | 8.710 | 9.170 | 8.700 | 9.060 | 9.060 | 23,336,732 |
| 2026-04-15 | 9.250 | 9.290 | 8.750 | 8.770 | 8.770 | 24,781,445 |
| 2026-04-14 | 8.890 | 9.250 | 8.860 | 9.130 | 9.130 | 34,098,728 |
| 2026-04-13 | 9.000 | 9.090 | 8.640 | 8.950 | 8.950 | 55,613,609 |
| 2026-04-10 | 8.740 | 8.750 | 8.390 | 8.750 | 8.750 | 28,845,277 |
| 2026-04-09 | 7.860 | 8.060 | 7.770 | 7.950 | 7.950 | 7,860,286 |
| 2026-04-08 | 7.690 | 7.870 | 7.660 | 7.860 | 7.860 | 7,481,407 |
| 2026-04-07 | 7.590 | 7.650 | 7.430 | 7.540 | 7.540 | 5,217,958 |
| 2026-04-03 | 7.570 | 7.620 | 7.430 | 7.480 | 7.480 | 4,108,896 |
| 2026-04-02 | 7.760 | 7.780 | 7.440 | 7.600 | 7.600 | 8,183,566 |
| 2026-04-01 | 7.730 | 7.990 | 7.720 | 7.800 | 7.800 | 10,448,020 |
| 2026-03-31 | 7.690 | 7.850 | 7.650 | 7.670 | 7.670 | 5,822,100 |
| 2026-03-30 | 7.620 | 7.770 | 7.590 | 7.690 | 7.690 | 6,702,308 |
| 2026-03-27 | 7.630 | 7.730 | 7.570 | 7.700 | 7.700 | 4,925,832 |
| 2026-03-26 | 7.650 | 7.890 | 7.600 | 7.670 | 7.670 | 4,863,961 |
| 2026-03-25 | 7.630 | 7.890 | 7.610 | 7.810 | 7.810 | 7,106,710 |
| 2026-03-24 | 7.430 | 7.670 | 7.340 | 7.650 | 7.650 | 9,355,870 |
| 2026-03-23 | 7.770 | 7.770 | 7.200 | 7.280 | 7.280 | 14,026,260 |
| 2026-03-20 | 8.020 | 8.140 | 7.860 | 7.900 | 7.900 | 5,731,831 |
| 2026-03-19 | 8.140 | 8.200 | 7.960 | 8.020 | 8.020 | 4,946,802 |
| 2026-03-18 | 8.250 | 8.310 | 8.100 | 8.270 | 8.270 | 6,303,420 |
| 2026-03-17 | 8.460 | 8.560 | 8.180 | 8.250 | 8.250 | 8,438,268 |
| 2026-03-16 | 8.400 | 8.480 | 8.320 | 8.430 | 8.430 | 8,437,738 |
| 2026-03-13 | 8.410 | 8.560 | 8.360 | 8.360 | 8.360 | 3,827,074 |
| 2026-03-12 | 8.400 | 8.630 | 8.340 | 8.470 | 8.470 | 6,320,570 |
| 2026-03-11 | 8.500 | 8.510 | 8.340 | 8.360 | 8.360 | 10,353,622 |
| 2026-03-10 | 8.520 | 8.630 | 8.340 | 8.400 | 8.400 | 12,333,686 |
| 2026-03-09 | 8.790 | 8.790 | 8.400 | 8.420 | 8.420 | 9,695,882 |
| 2026-03-06 | 8.720 | 8.950 | 8.690 | 8.870 | 8.870 | 5,003,378 |
| 2026-03-05 | 8.800 | 8.840 | 8.630 | 8.730 | 8.730 | 6,897,232 |
| 2026-03-04 | 8.880 | 8.990 | 8.550 | 8.620 | 8.620 | 9,375,104 |
| 2026-03-03 | 9.290 | 9.380 | 8.860 | 8.910 | 8.910 | 9,783,871 |
| 2026-03-02 | 9.170 | 9.340 | 9.000 | 9.230 | 9.230 | 10,382,672 |
| 2026-02-27 | 9.260 | 9.400 | 9.160 | 9.200 | 9.200 | 4,690,600 |
| 2026-02-26 | 9.290 | 9.370 | 9.120 | 9.250 | 9.250 | 7,740,722 |
| 2026-02-25 | 9.320 | 9.390 | 9.200 | 9.290 | 9.290 | 4,825,362 |
| 2026-02-24 | 8.930 | 9.370 | 8.930 | 9.330 | 9.330 | 10,629,764 |
| 2026-02-13 | 9.050 | 9.080 | 8.900 | 8.910 | 8.910 | 3,505,510 |
| 2026-02-12 | 9.180 | 9.240 | 8.950 | 8.990 | 8.990 | 6,078,982 |
| 2026-02-11 | 9.110 | 9.340 | 9.060 | 9.190 | 9.190 | 6,771,016 |
| 2026-02-10 | 9.060 | 9.120 | 8.930 | 9.060 | 9.060 | 4,580,660 |
| 2026-02-09 | 9.140 | 9.180 | 8.930 | 9.000 | 9.000 | 6,469,606 |
| 2026-02-06 | 8.970 | 9.200 | 8.890 | 9.050 | 9.050 | 5,140,820 |
| 2026-02-05 | 9.060 | 9.250 | 8.980 | 9.000 | 9.000 | 6,439,400 |
| 2026-02-04 | 8.980 | 9.070 | 8.890 | 9.060 | 9.060 | 5,606,074 |
| 2026-02-03 | 8.780 | 9.050 | 8.740 | 8.990 | 8.990 | 14,373,062 |
| 2026-02-02 | 9.210 | 9.230 | 8.600 | 8.650 | 8.650 | 19,631,222 |
| 2026-01-30 | 9.170 | 9.280 | 8.980 | 9.260 | 9.260 | 11,620,527 |
| 2026-01-29 | 9.320 | 9.500 | 9.090 | 9.160 | 9.160 | 11,172,918 |
| 2026-01-28 | 9.270 | 9.450 | 9.220 | 9.310 | 9.310 | 6,523,068 |
| 2026-01-27 | 9.400 | 9.500 | 9.180 | 9.280 | 9.280 | 7,337,144 |
| 2026-01-26 | 9.200 | 9.400 | 9.040 | 9.340 | 9.340 | 9,529,430 |
| 2026-01-23 | 9.440 | 9.470 | 9.120 | 9.220 | 9.220 | 11,292,129 |
| 2026-01-22 | 9.270 | 9.680 | 9.250 | 9.450 | 9.450 | 12,576,216 |
| 2026-01-21 | 9.300 | 9.590 | 9.200 | 9.330 | 9.330 | 15,012,144 |
| 2026-01-20 | 9.150 | 9.200 | 9.040 | 9.160 | 9.160 | 7,035,255 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.5600 CNY |
| 2022-06-06 | 0.3000 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-06-10 | 0.1600 CNY |
| 2019-06-12 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.