Zhejiang Xinao Textiles Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.120 | 6.150 | 5.990 | 6.030 | 6.030 | 6,690,729 |
| 2026-10-20 | 6.140 | 6.230 | 6.070 | 6.110 | 6.110 | 7,544,140 |
| 2026-10-19 | 6.010 | 6.200 | 5.980 | 6.150 | 6.150 | 10,606,900 |
| 2026-10-16 | 6.250 | 6.390 | 5.960 | 6.040 | 6.040 | 16,254,163 |
| 2026-10-15 | 6.120 | 6.300 | 6.120 | 6.250 | 6.250 | 17,060,839 |
| 2026-10-14 | 6.270 | 6.390 | 6.180 | 6.240 | 6.240 | 10,227,894 |
| 2026-10-13 | 6.290 | 6.330 | 6.170 | 6.260 | 6.260 | 8,870,666 |
| 2026-10-12 | 6.350 | 6.450 | 6.280 | 6.340 | 6.340 | 10,861,967 |
| 2026-10-09 | 6.190 | 6.380 | 6.150 | 6.340 | 6.340 | 11,964,529 |
| 2026-10-08 | 6.050 | 6.240 | 6.000 | 6.240 | 6.240 | 12,371,261 |
| 2026-09-30 | 5.970 | 6.090 | 5.920 | 6.050 | 6.050 | 6,183,353 |
| 2026-09-29 | 5.930 | 5.980 | 5.890 | 5.970 | 5.970 | 5,931,323 |
| 2026-09-28 | 6.010 | 6.040 | 5.940 | 5.950 | 5.950 | 6,870,464 |
| 2026-09-24 | 6.030 | 6.100 | 6.000 | 6.030 | 6.030 | 7,558,414 |
| 2026-09-23 | 6.060 | 6.110 | 5.950 | 6.050 | 6.050 | 5,883,250 |
| 2026-09-22 | 6.120 | 6.130 | 6.040 | 6.060 | 6.060 | 7,399,704 |
| 2026-09-21 | 6.170 | 6.180 | 6.050 | 6.120 | 6.120 | 9,547,860 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.5600 CNY |
| 2022-06-06 | 0.3000 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-06-10 | 0.1600 CNY |
| 2019-06-12 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.