Zhejiang Xinao Textiles Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7.970 | 8.150 | 7.800 | 8.110 | 8.110 | 15,597,680 |
| 2025-10-22 | 7.920 | 8.030 | 7.830 | 8.010 | 8.010 | 16,577,882 |
| 2025-10-21 | 7.600 | 7.970 | 7.490 | 7.920 | 7.920 | 24,891,978 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.5600 CNY |
| 2022-06-06 | 0.3000 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-06-10 | 0.1600 CNY |
| 2019-06-12 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.