Fuzhou Rockchip Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 115.92 | 119.50 | 113.36 | 114.61 | 113.25 | 4,630,960 |
| 2021-11-03 | 115.20 | 116.15 | 111.10 | 114.66 | 113.30 | 5,006,648 |
| 2021-11-02 | 112.59 | 118.46 | 111.08 | 114.87 | 113.51 | 6,089,726 |
| 2021-11-01 | 106.50 | 114.80 | 105.11 | 112.20 | 110.87 | 4,699,523 |
| 2021-10-29 | 107.40 | 109.37 | 104.31 | 106.39 | 105.13 | 3,237,149 |
| 2021-10-28 | 101.69 | 109.15 | 101.00 | 107.39 | 106.12 | 3,751,348 |
| 2021-10-27 | 109.15 | 111.50 | 106.37 | 107.36 | 106.09 | 2,477,641 |
| 2021-10-26 | 110.50 | 113.45 | 108.40 | 110.00 | 108.70 | 2,886,101 |
| 2021-10-25 | 108.95 | 110.80 | 106.54 | 110.69 | 109.38 | 3,128,030 |
| 2021-10-22 | 109.00 | 112.38 | 108.01 | 109.50 | 108.20 | 2,868,573 |
| 2021-10-21 | 108.57 | 109.88 | 107.05 | 108.31 | 107.03 | 1,639,143 |
| 2021-10-20 | 108.18 | 109.40 | 107.00 | 108.66 | 107.37 | 2,036,010 |
| 2021-10-19 | 109.00 | 111.69 | 106.50 | 108.19 | 106.91 | 2,777,935 |
| 2021-10-18 | 113.45 | 113.45 | 106.13 | 108.40 | 107.12 | 5,118,755 |
| 2021-10-15 | 106.85 | 114.82 | 105.90 | 112.72 | 111.38 | 5,790,154 |
| 2021-10-14 | 117.99 | 117.99 | 106.11 | 106.50 | 105.24 | 7,045,800 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.2500 CNY |
| 2022-08-10 | 0.8500 CNY |
| 2021-06-22 | 0.5000 CNY |
| 2020-06-11 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.