Zhejiang Grandwall Electric Science&Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 25.550 | 26.980 | 25.550 | 26.490 | 26.490 | 8,588,664 |
| 2025-10-23 | 25.620 | 25.620 | 25.250 | 25.530 | 25.530 | 2,518,082 |
| 2025-10-22 | 25.900 | 25.900 | 25.530 | 25.610 | 25.610 | 2,547,200 |
| 2025-10-21 | 25.710 | 26.300 | 25.510 | 25.890 | 25.890 | 4,279,350 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.4000 CNY |
| 2022-10-18 | 0.2000 CNY |
| 2022-05-11 | 0.3000 CNY |
| 2021-10-15 | 1.0000 CNY |
| 2021-05-26 | 0.1000 CNY |
| 2020-09-23 | 0.3000 CNY |
| 2020-05-26 | 0.2800 CNY |
| 2019-06-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.