Zhejiang Grandwall Electric Science&Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 26.350 | 26.350 | 25.050 | 25.150 | 25.150 | 3,572,481 |
| 2026-10-20 | 25.110 | 26.070 | 25.010 | 25.700 | 25.700 | 3,934,736 |
| 2026-10-19 | 24.640 | 25.320 | 24.080 | 25.210 | 25.210 | 4,466,176 |
| 2026-10-16 | 25.460 | 25.700 | 24.650 | 24.890 | 24.890 | 5,290,278 |
| 2026-10-15 | 25.620 | 25.770 | 24.950 | 25.030 | 25.030 | 4,848,737 |
| 2026-10-14 | 26.770 | 27.000 | 26.260 | 26.280 | 26.280 | 3,833,605 |
| 2026-10-13 | 26.580 | 27.080 | 25.760 | 26.750 | 26.750 | 5,169,300 |
| 2026-10-12 | 27.510 | 27.660 | 26.930 | 27.010 | 27.010 | 4,514,803 |
| 2026-10-09 | 28.010 | 28.400 | 26.160 | 27.460 | 27.460 | 7,974,905 |
| 2026-10-08 | 29.580 | 30.280 | 28.000 | 28.300 | 28.300 | 6,838,500 |
| 2026-09-30 | 29.450 | 29.850 | 28.710 | 29.580 | 29.580 | 6,015,624 |
| 2026-09-29 | 28.330 | 29.630 | 28.260 | 29.010 | 29.010 | 5,771,985 |
| 2026-09-28 | 29.580 | 29.700 | 28.000 | 28.380 | 28.380 | 5,273,252 |
| 2026-09-24 | 30.050 | 30.550 | 29.590 | 29.710 | 29.710 | 4,668,801 |
| 2026-09-23 | 30.680 | 30.890 | 30.030 | 30.360 | 30.360 | 4,725,589 |
| 2026-09-22 | 30.880 | 31.430 | 30.620 | 30.980 | 30.780 | 9,307,090 |
| 2026-09-21 | 30.600 | 31.220 | 30.410 | 30.890 | 30.691 | 9,247,717 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.4000 CNY |
| 2022-10-18 | 0.2000 CNY |
| 2022-05-11 | 0.3000 CNY |
| 2021-10-15 | 1.0000 CNY |
| 2021-05-26 | 0.1000 CNY |
| 2020-09-23 | 0.3000 CNY |
| 2020-05-26 | 0.2800 CNY |
| 2019-06-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.