Csd Water Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 9.530 | 9.630 | 9.500 | 9.550 | 9.167 | 818,440 |
| 2021-11-04 | 9.500 | 9.550 | 9.440 | 9.550 | 9.167 | 696,296 |
| 2021-11-03 | 9.350 | 9.500 | 9.350 | 9.440 | 9.061 | 919,912 |
| 2021-11-02 | 9.580 | 9.580 | 9.260 | 9.350 | 8.975 | 1,435,132 |
| 2021-11-01 | 9.500 | 9.620 | 9.500 | 9.530 | 9.148 | 1,139,508 |
| 2021-10-29 | 9.480 | 9.570 | 9.410 | 9.490 | 9.109 | 858,248 |
| 2021-10-28 | 9.330 | 9.580 | 9.330 | 9.410 | 9.032 | 1,647,167 |
| 2021-10-27 | 9.760 | 9.780 | 9.450 | 9.500 | 9.119 | 3,299,438 |
| 2021-10-26 | 9.730 | 9.870 | 9.670 | 9.840 | 9.445 | 1,893,460 |
| 2021-10-25 | 9.890 | 9.920 | 9.750 | 9.800 | 9.407 | 1,136,756 |
| 2021-10-22 | 9.970 | 10.010 | 9.780 | 9.780 | 9.388 | 1,872,784 |
| 2021-10-21 | 10.070 | 10.070 | 9.930 | 10.040 | 9.637 | 847,314 |
| 2021-10-20 | 10.110 | 10.150 | 9.960 | 9.990 | 9.589 | 1,306,140 |
| 2021-10-19 | 10.020 | 10.120 | 9.980 | 10.110 | 9.704 | 913,532 |
| 2021-10-18 | 10.100 | 10.130 | 9.930 | 10.080 | 9.676 | 1,117,337 |
| 2021-10-15 | 10.330 | 10.360 | 10.100 | 10.130 | 9.724 | 1,687,564 |
| 2021-10-14 | 10.250 | 10.400 | 10.090 | 10.300 | 9.887 | 1,393,733 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1900 CNY |
| 2022-07-07 | 0.1930 CNY |
| 2021-06-29 | 0.0700 CNY |
| 2020-07-13 | 0.1078 CNY |
| 2019-06-28 | 0.1260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.