Csd Water Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11.960 | 12.400 | 11.460 | 12.220 | 12.220 | 6,818,330 |
| 2026-10-16 | 12.240 | 12.800 | 11.960 | 12.010 | 12.010 | 6,621,502 |
| 2026-10-15 | 12.040 | 12.320 | 11.940 | 12.050 | 12.050 | 4,210,620 |
| 2026-10-14 | 12.930 | 12.930 | 12.330 | 12.340 | 12.340 | 3,612,240 |
| 2026-10-13 | 12.540 | 13.000 | 12.200 | 12.830 | 12.830 | 5,350,000 |
| 2026-10-12 | 13.100 | 13.100 | 12.540 | 12.550 | 12.550 | 4,669,825 |
| 2026-10-09 | 13.160 | 13.280 | 12.620 | 13.100 | 13.100 | 8,285,240 |
| 2026-10-08 | 13.610 | 13.970 | 13.020 | 13.070 | 13.070 | 8,681,980 |
| 2026-09-30 | 14.010 | 14.450 | 13.590 | 13.700 | 13.700 | 7,900,304 |
| 2026-09-29 | 13.720 | 14.030 | 13.480 | 13.830 | 13.830 | 10,062,530 |
| 2026-09-28 | 15.180 | 15.190 | 13.720 | 13.910 | 13.910 | 18,532,460 |
| 2026-09-24 | 14.900 | 15.770 | 14.880 | 14.970 | 14.970 | 15,984,670 |
| 2026-09-23 | 15.710 | 16.060 | 14.620 | 15.120 | 15.120 | 23,649,872 |
| 2026-09-22 | 13.870 | 15.270 | 13.710 | 15.270 | 15.270 | 19,484,972 |
| 2026-09-21 | 14.030 | 14.370 | 13.800 | 13.880 | 13.880 | 5,640,200 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1900 CNY |
| 2022-07-07 | 0.1930 CNY |
| 2021-06-29 | 0.0700 CNY |
| 2020-07-13 | 0.1078 CNY |
| 2019-06-28 | 0.1260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.