Comefly Outdoor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 30.540 | 31.960 | 30.540 | 30.880 | 29.815 | 1,042,939 |
| 2021-11-05 | 32.010 | 32.320 | 30.600 | 30.710 | 29.651 | 780,400 |
| 2021-11-04 | 31.600 | 32.210 | 31.550 | 31.880 | 30.780 | 508,300 |
| 2021-11-03 | 31.080 | 32.390 | 31.080 | 31.480 | 30.394 | 768,700 |
| 2021-11-02 | 32.000 | 32.480 | 30.840 | 31.290 | 30.211 | 1,053,400 |
| 2021-11-01 | 31.000 | 32.590 | 30.560 | 31.900 | 30.800 | 1,719,430 |
| 2021-10-29 | 31.330 | 31.960 | 29.900 | 30.860 | 29.795 | 2,036,737 |
| 2021-10-28 | 37.460 | 37.460 | 32.370 | 32.370 | 31.253 | 3,019,900 |
| 2021-10-27 | 37.410 | 40.000 | 35.020 | 35.970 | 34.729 | 2,450,952 |
| 2021-10-26 | 36.500 | 37.600 | 36.010 | 37.290 | 36.004 | 891,626 |
| 2021-10-25 | 35.890 | 36.580 | 35.500 | 36.450 | 35.193 | 610,300 |
| 2021-10-22 | 36.460 | 36.860 | 35.800 | 36.000 | 34.758 | 661,900 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 1.2000 CNY |
| 2022-05-19 | 0.9000 CNY |
| 2021-06-03 | 0.7500 CNY |
| 2020-06-02 | 0.7500 CNY |
| 2019-06-05 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.