Comefly Outdoor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.440 | 18.800 | 18.200 | 18.480 | 18.480 | 1,105,700 |
| 2026-10-19 | 18.640 | 18.780 | 17.850 | 18.450 | 18.450 | 1,639,440 |
| 2026-10-16 | 18.850 | 19.480 | 18.670 | 18.830 | 18.830 | 1,652,400 |
| 2026-10-15 | 18.500 | 19.150 | 18.400 | 18.550 | 18.550 | 1,940,856 |
| 2026-10-14 | 19.530 | 19.770 | 18.860 | 18.880 | 18.880 | 1,519,300 |
| 2026-10-13 | 19.020 | 19.710 | 18.400 | 19.530 | 19.530 | 1,801,146 |
| 2026-10-12 | 19.790 | 19.840 | 19.150 | 19.320 | 19.320 | 1,664,600 |
| 2026-10-09 | 20.050 | 20.190 | 19.000 | 19.750 | 19.750 | 2,434,460 |
| 2026-10-08 | 19.940 | 20.650 | 19.710 | 20.120 | 20.120 | 2,506,240 |
| 2026-09-30 | 19.900 | 19.910 | 19.270 | 19.450 | 19.450 | 971,163 |
| 2026-09-29 | 19.520 | 19.920 | 19.360 | 19.770 | 19.770 | 1,335,180 |
| 2026-09-28 | 19.550 | 19.820 | 19.450 | 19.610 | 19.610 | 1,790,516 |
| 2026-09-24 | 19.560 | 19.780 | 19.340 | 19.450 | 19.450 | 917,482 |
| 2026-09-23 | 19.460 | 19.800 | 19.220 | 19.500 | 19.500 | 1,425,680 |
| 2026-09-22 | 19.390 | 19.870 | 18.960 | 19.540 | 19.540 | 2,068,034 |
| 2026-09-21 | 18.330 | 19.090 | 18.330 | 18.950 | 18.950 | 1,243,300 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 1.2000 CNY |
| 2022-05-19 | 0.9000 CNY |
| 2021-06-03 | 0.7500 CNY |
| 2020-06-02 | 0.7500 CNY |
| 2019-06-05 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.