Comefly Outdoor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 24.490 | 24.770 | 24.420 | 24.670 | 24.670 | 1,458,104 |
| 2025-10-21 | 24.250 | 24.490 | 24.060 | 24.490 | 24.490 | 1,168,824 |
| 2025-10-20 | 24.320 | 24.400 | 24.080 | 24.180 | 24.180 | 960,680 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 1.2000 CNY |
| 2022-05-19 | 0.9000 CNY |
| 2021-06-03 | 0.7500 CNY |
| 2020-06-02 | 0.7500 CNY |
| 2019-06-05 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.