Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 12.960 | 13.940 | 12.730 | 13.200 | 6.381 | 4,724,123 |
| 2021-11-05 | 13.380 | 13.450 | 13.270 | 13.310 | 6.434 | 2,498,686 |
| 2021-11-04 | 13.350 | 13.490 | 13.260 | 13.430 | 6.492 | 2,360,212 |
| 2021-11-03 | 13.230 | 13.380 | 13.130 | 13.250 | 6.406 | 2,460,819 |
| 2021-11-02 | 13.330 | 13.700 | 13.080 | 13.220 | 6.391 | 3,857,550 |
| 2021-11-01 | 13.150 | 13.590 | 12.920 | 13.500 | 6.526 | 4,681,808 |
| 2021-10-29 | 12.740 | 13.050 | 12.740 | 13.000 | 6.285 | 2,291,377 |
| 2021-10-28 | 13.050 | 13.240 | 12.700 | 12.780 | 6.178 | 4,650,413 |
| 2021-10-27 | 14.100 | 14.110 | 13.030 | 13.080 | 6.323 | 9,926,498 |
| 2021-10-26 | 14.830 | 14.980 | 14.420 | 14.480 | 7.000 | 3,641,640 |
| 2021-10-25 | 14.720 | 14.880 | 14.550 | 14.830 | 7.169 | 2,257,332 |
| 2021-10-22 | 14.780 | 14.890 | 14.580 | 14.680 | 7.097 | 1,861,843 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.0800 CNY |
| 2024-06-07 | 0.0800 CNY |
| 2023-06-09 | 0.1400 CNY |
| 2022-06-16 | 0.3500 CNY |
| 2021-06-23 | 0.2500 CNY |
| 2020-07-03 | 0.2500 CNY |
| 2019-05-14 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.