Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.100 | 7.280 | 7.020 | 7.170 | 7.170 | 12,746,000 |
| 2026-10-19 | 7.240 | 7.520 | 6.960 | 7.110 | 7.110 | 18,158,522 |
| 2026-10-16 | 7.400 | 7.580 | 7.190 | 7.270 | 7.270 | 12,046,786 |
| 2026-10-15 | 7.500 | 7.600 | 7.230 | 7.280 | 7.280 | 11,209,620 |
| 2026-10-14 | 7.870 | 8.020 | 7.680 | 7.690 | 7.690 | 9,582,386 |
| 2026-10-13 | 7.530 | 8.020 | 7.410 | 7.950 | 7.950 | 17,291,265 |
| 2026-10-12 | 8.410 | 8.410 | 7.930 | 7.940 | 7.940 | 13,623,677 |
| 2026-10-09 | 8.570 | 8.570 | 7.930 | 8.380 | 8.380 | 15,900,356 |
| 2026-10-08 | 8.820 | 8.920 | 8.470 | 8.560 | 8.560 | 11,758,320 |
| 2026-09-30 | 9.100 | 9.120 | 8.760 | 8.790 | 8.790 | 13,916,360 |
| 2026-09-29 | 9.160 | 9.160 | 8.860 | 9.010 | 9.010 | 14,284,800 |
| 2026-09-28 | 9.270 | 9.390 | 8.970 | 9.040 | 9.040 | 23,550,947 |
| 2026-09-24 | 9.070 | 9.820 | 9.050 | 9.390 | 9.390 | 41,439,346 |
| 2026-09-23 | 8.870 | 9.160 | 8.730 | 9.130 | 9.130 | 18,862,181 |
| 2026-09-22 | 8.800 | 8.950 | 8.780 | 8.810 | 8.810 | 11,513,598 |
| 2026-09-21 | 8.700 | 8.910 | 8.660 | 8.800 | 8.800 | 13,199,866 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.0800 CNY |
| 2024-06-07 | 0.0800 CNY |
| 2023-06-09 | 0.1400 CNY |
| 2022-06-16 | 0.3500 CNY |
| 2021-06-23 | 0.2500 CNY |
| 2020-07-03 | 0.2500 CNY |
| 2019-05-14 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.