Jiangsu Guomao Reducer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15.530 | 15.630 | 15.230 | 15.600 | 15.600 | 6,172,479 |
| 2025-10-22 | 15.670 | 15.930 | 15.530 | 15.710 | 15.710 | 5,704,823 |
| 2025-10-21 | 15.630 | 15.850 | 15.460 | 15.780 | 15.780 | 6,246,180 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.2000 CNY |
| 2022-06-08 | 0.4200 CNY |
| 2021-06-08 | 0.2500 CNY |
| 2020-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.