Jiangsu Guomao Reducer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.600 | 12.930 | 12.470 | 12.810 | 12.810 | 5,776,994 |
| 2026-10-19 | 12.040 | 12.750 | 11.990 | 12.650 | 12.650 | 7,340,158 |
| 2026-10-16 | 12.100 | 12.440 | 11.920 | 12.140 | 12.140 | 4,251,980 |
| 2026-10-15 | 12.160 | 12.180 | 11.760 | 11.850 | 11.850 | 5,669,649 |
| 2026-10-14 | 12.640 | 12.640 | 12.330 | 12.340 | 12.340 | 3,110,800 |
| 2026-10-13 | 12.410 | 12.790 | 12.130 | 12.650 | 12.650 | 5,295,131 |
| 2026-10-12 | 12.820 | 12.840 | 12.470 | 12.530 | 12.530 | 3,842,840 |
| 2026-10-09 | 12.810 | 12.950 | 12.460 | 12.880 | 12.760 | 6,362,586 |
| 2026-10-08 | 13.330 | 13.360 | 12.760 | 12.810 | 12.691 | 5,971,000 |
| 2026-09-30 | 13.200 | 13.400 | 13.110 | 13.290 | 13.290 | 4,744,080 |
| 2026-09-29 | 12.850 | 13.250 | 12.850 | 13.150 | 13.150 | 4,349,621 |
| 2026-09-28 | 13.080 | 13.360 | 12.850 | 12.930 | 12.930 | 4,652,900 |
| 2026-09-24 | 13.140 | 13.430 | 13.090 | 13.290 | 13.290 | 5,260,455 |
| 2026-09-23 | 13.290 | 13.350 | 13.170 | 13.180 | 13.180 | 4,336,100 |
| 2026-09-22 | 13.370 | 13.450 | 13.220 | 13.260 | 13.260 | 5,163,170 |
| 2026-09-21 | 13.140 | 13.370 | 13.040 | 13.180 | 13.180 | 5,036,647 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.2000 CNY |
| 2022-06-08 | 0.4200 CNY |
| 2021-06-08 | 0.2500 CNY |
| 2020-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.