Sobute New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 17.170 | 17.230 | 16.660 | 17.000 | 16.380 | 2,492,885 |
| 2021-11-05 | 17.390 | 17.430 | 16.850 | 17.080 | 16.458 | 2,434,964 |
| 2021-11-04 | 17.190 | 17.300 | 17.070 | 17.240 | 16.612 | 1,489,369 |
| 2021-11-03 | 17.160 | 17.280 | 16.940 | 17.190 | 16.564 | 1,314,004 |
| 2021-11-02 | 17.170 | 17.600 | 16.990 | 17.090 | 16.467 | 2,244,386 |
| 2021-11-01 | 17.280 | 17.540 | 16.920 | 17.320 | 16.689 | 2,282,728 |
| 2021-10-29 | 16.760 | 17.380 | 16.180 | 17.280 | 16.650 | 4,298,213 |
| 2021-10-28 | 16.580 | 17.150 | 16.430 | 16.650 | 16.043 | 3,292,615 |
| 2021-10-27 | 17.230 | 17.360 | 16.340 | 16.600 | 15.995 | 5,521,072 |
| 2021-10-26 | 17.350 | 17.490 | 17.200 | 17.260 | 16.631 | 1,969,363 |
| 2021-10-25 | 17.780 | 17.780 | 17.230 | 17.330 | 16.698 | 3,065,432 |
| 2021-10-22 | 17.400 | 18.120 | 17.400 | 17.670 | 17.026 | 3,929,002 |
| 2021-10-21 | 17.700 | 17.850 | 17.310 | 17.380 | 16.747 | 3,496,854 |
| 2021-10-20 | 18.050 | 18.240 | 17.610 | 17.710 | 17.065 | 3,461,608 |
| 2021-10-19 | 18.480 | 18.500 | 17.930 | 18.150 | 17.489 | 2,928,232 |
| 2021-10-18 | 18.260 | 18.580 | 18.010 | 18.300 | 17.633 | 2,722,860 |
| 2021-10-15 | 18.260 | 18.290 | 18.000 | 18.060 | 17.402 | 1,648,304 |
| 2021-10-14 | 18.460 | 18.460 | 18.120 | 18.190 | 17.527 | 1,563,076 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.3000 CNY |
| 2022-05-24 | 0.3600 CNY |
| 2021-05-18 | 0.4320 CNY |
| 2020-05-26 | 0.3000 CNY |
| 2019-05-15 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.