Sobute New Materials Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	9.870	9.970	9.750	9.950	9.950	3,293,836
2026-10-19	9.760	10.000	9.610	9.860	9.860	5,444,100
2026-10-16	9.980	10.050	9.770	9.880	9.880	4,501,697
2026-10-15	9.850	10.000	9.770	9.820	9.820	5,361,536
2026-10-14	10.390	10.420	10.000	10.020	10.020	5,403,567
2026-10-13	10.090	10.470	9.880	10.400	10.400	6,037,100
2026-10-12	10.310	10.450	10.180	10.220	10.220	5,577,112
2026-10-09	10.410	10.410	9.960	10.300	10.300	6,534,400
2026-10-08	10.430	10.600	10.220	10.340	10.340	3,764,700
2026-09-30	10.500	10.610	10.360	10.470	10.470	4,177,806
2026-09-29	10.270	10.520	10.220	10.430	10.430	3,961,049
2026-09-28	10.530	10.530	10.210	10.360	10.360	4,748,749
2026-09-24	10.680	10.790	10.490	10.520	10.520	3,216,000
2026-09-23	10.720	10.850	10.660	10.680	10.680	4,207,200
2026-09-22	11.030	11.080	10.720	10.790	10.790	5,303,666
2026-09-21	10.830	11.030	10.820	10.970	10.970	5,565,444
2026-09-18	10.600	10.960	10.600	10.830	10.830	7,001,738
2026-09-17	10.560	10.780	10.550	10.610	10.610	4,478,300
2026-09-16	10.350	10.680	10.280	10.620	10.620	5,508,200
2026-09-15	10.520	10.620	10.350	10.380	10.380	5,615,000
2026-09-14	10.360	10.640	10.240	10.540	10.540	6,437,632
2026-09-11	10.730	10.750	10.230	10.370	10.370	8,569,946
2026-09-10	10.930	10.940	10.790	10.810	10.810	4,987,158
2026-09-09	11.100	11.150	10.950	10.960	10.960	6,727,161
2026-09-08	11.250	11.340	11.110	11.150	11.150	7,243,867
2026-09-07	11.180	11.430	11.040	11.220	11.220	11,645,953
2026-09-04	11.950	12.370	11.140	11.200	11.200	20,926,393
2026-09-03	11.230	11.590	11.030	11.450	11.450	11,000,200
2026-09-02	11.450	11.520	11.050	11.220	11.220	11,215,236
2026-09-01	11.450	11.880	11.400	11.650	11.650	11,835,874
2026-08-31	11.660	11.900	11.350	11.490	11.490	12,545,155
2026-08-28	11.460	12.020	11.450	11.870	11.870	14,469,600
2026-08-27	11.360	11.530	11.250	11.500	11.500	8,109,100
2026-08-26	11.550	11.600	11.300	11.350	11.350	6,144,539
2026-08-25	11.380	11.610	11.280	11.600	11.600	7,443,200
2026-08-24	11.760	11.970	11.310	11.460	11.460	7,948,700
2026-08-21	11.640	11.800	11.390	11.740	11.740	9,061,101
2026-08-20	11.940	12.130	11.660	11.760	11.760	11,946,181
2026-08-19	12.100	12.240	11.730	11.790	11.790	14,830,217
2026-08-18	12.310	12.540	12.080	12.140	12.140	29,631,004
2026-08-17	11.090	12.160	11.020	12.160	12.160	29,021,749
2026-08-14	10.900	11.200	10.830	11.050	11.050	5,806,700
2026-08-13	11.070	11.180	10.900	10.910	10.910	8,087,634
2026-08-12	10.820	11.520	10.760	11.140	11.140	12,780,876
2026-08-11	10.780	11.050	10.660	10.820	10.820	8,841,900
2026-08-10	11.500	11.530	10.670	10.950	10.950	24,308,355
2026-08-07	10.850	11.920	10.430	11.600	11.600	24,981,871
2026-08-06	10.350	10.860	10.290	10.840	10.840	9,878,300
2026-08-05	10.210	10.600	10.210	10.370	10.370	6,707,444
2026-08-04	10.220	10.410	10.200	10.270	10.270	6,302,847
2026-08-03	10.120	10.360	9.990	10.210	10.210	7,461,305
2026-07-31	9.720	10.270	9.680	10.000	10.000	11,368,997
2026-07-30	9.760	10.170	9.490	9.520	9.520	11,382,128
2026-07-29	9.490	9.830	9.410	9.820	9.820	7,789,700
2026-07-28	9.470	9.660	9.450	9.480	9.480	5,606,700
2026-07-27	9.120	9.550	9.120	9.520	9.520	7,791,257
2026-07-24	9.480	9.490	9.100	9.160	9.160	7,712,637
2026-07-23	9.180	9.580	9.170	9.530	9.530	9,107,142
2026-07-22	9.210	9.460	9.110	9.200	9.200	9,720,800
2026-07-21	9.320	9.390	8.450	9.350	9.350	16,838,862

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-31	0.3000 CNY
2022-05-24	0.3600 CNY
2021-05-18	0.4320 CNY
2020-05-26	0.3000 CNY
2019-05-15	0.2400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.