Sobute New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.680 | 10.810 | 10.670 | 10.700 | 10.700 | 4,891,200 |
| 2025-10-21 | 10.510 | 10.780 | 10.470 | 10.780 | 10.780 | 6,547,380 |
| 2025-10-20 | 10.530 | 10.610 | 10.390 | 10.530 | 10.530 | 4,757,620 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.3000 CNY |
| 2022-05-24 | 0.3600 CNY |
| 2021-05-18 | 0.4320 CNY |
| 2020-05-26 | 0.3000 CNY |
| 2019-05-15 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.