Shanghai Golden Bridge historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 13.540 | 13.680 | 13.400 | 13.660 | 13.660 | 5,483,400 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0200 CNY |
| 2022-06-28 | 0.1210 CNY |
| 2021-06-15 | 0.2054 CNY |
| 2020-07-09 | 0.0850 CNY |
| 2019-06-12 | 0.1170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.