Shanghai Golden Bridge historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.490 | 11.020 | 10.460 | 10.790 | 10.790 | 16,275,295 |
| 2026-10-20 | 10.160 | 10.450 | 10.060 | 10.440 | 10.440 | 7,777,883 |
| 2026-10-19 | 10.050 | 10.340 | 9.900 | 10.180 | 10.180 | 7,119,251 |
| 2026-10-16 | 10.430 | 10.600 | 10.060 | 10.140 | 10.140 | 8,435,632 |
| 2026-10-15 | 10.400 | 10.640 | 10.230 | 10.290 | 10.290 | 7,796,300 |
| 2026-10-14 | 10.580 | 10.710 | 10.450 | 10.530 | 10.530 | 5,599,900 |
| 2026-10-13 | 10.500 | 10.720 | 10.290 | 10.670 | 10.670 | 7,797,063 |
| 2026-10-12 | 10.590 | 10.720 | 10.390 | 10.580 | 10.580 | 7,102,505 |
| 2026-10-09 | 10.200 | 10.710 | 9.960 | 10.660 | 10.660 | 12,237,322 |
| 2026-10-08 | 10.400 | 10.520 | 10.100 | 10.190 | 10.190 | 5,706,391 |
| 2026-09-30 | 10.590 | 10.620 | 10.320 | 10.410 | 10.410 | 5,955,500 |
| 2026-09-29 | 10.250 | 10.640 | 10.210 | 10.590 | 10.590 | 8,579,013 |
| 2026-09-28 | 10.410 | 10.450 | 10.100 | 10.260 | 10.260 | 7,234,700 |
| 2026-09-24 | 10.500 | 10.670 | 10.410 | 10.410 | 10.410 | 6,652,200 |
| 2026-09-23 | 10.900 | 10.960 | 10.540 | 10.560 | 10.560 | 11,355,394 |
| 2026-09-22 | 10.880 | 11.170 | 10.770 | 10.990 | 10.990 | 16,885,858 |
| 2026-09-21 | 10.890 | 10.950 | 10.540 | 10.760 | 10.760 | 15,873,294 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0200 CNY |
| 2022-06-28 | 0.1210 CNY |
| 2021-06-15 | 0.2054 CNY |
| 2020-07-09 | 0.0850 CNY |
| 2019-06-12 | 0.1170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.