Zhejiang Tieliu Clutch Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 14.600 | 14.600 | 14.380 | 14.420 | 10.771 | 893,958 |
| 2021-11-04 | 14.040 | 14.560 | 14.040 | 14.550 | 10.868 | 1,509,667 |
| 2021-11-03 | 14.100 | 14.260 | 13.900 | 14.030 | 10.480 | 920,892 |
| 2021-11-02 | 14.470 | 14.570 | 13.940 | 14.120 | 10.547 | 1,248,325 |
| 2021-11-01 | 13.950 | 14.600 | 13.900 | 14.470 | 10.809 | 1,273,166 |
| 2021-10-29 | 13.340 | 14.020 | 13.330 | 13.960 | 10.428 | 1,006,874 |
| 2021-10-28 | 14.260 | 14.260 | 13.460 | 13.480 | 10.069 | 1,962,022 |
| 2021-10-27 | 14.460 | 14.520 | 14.180 | 14.240 | 10.637 | 1,514,717 |
| 2021-10-26 | 14.850 | 14.920 | 14.400 | 14.440 | 10.786 | 1,531,231 |
| 2021-10-25 | 14.740 | 14.890 | 14.550 | 14.770 | 11.033 | 900,003 |
| 2021-10-22 | 14.880 | 14.950 | 14.660 | 14.740 | 11.010 | 867,772 |
| 2021-10-21 | 15.070 | 15.200 | 14.810 | 14.860 | 11.100 | 1,605,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.1100 CNY |
| 2022-05-31 | 0.2210 CNY |
| 2021-06-17 | 0.5000 CNY |
| 2020-07-08 | 0.3000 CNY |
| 2019-06-18 | 0.3250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.