Zhejiang Tieliu Clutch Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.120 | 17.080 | 15.800 | 16.650 | 16.650 | 4,726,414 |
| 2026-10-19 | 15.620 | 16.180 | 15.000 | 16.020 | 16.020 | 3,742,573 |
| 2026-10-16 | 15.300 | 15.740 | 15.160 | 15.470 | 15.470 | 2,669,000 |
| 2026-10-15 | 15.750 | 15.750 | 15.070 | 15.140 | 15.140 | 2,988,400 |
| 2026-10-14 | 16.150 | 16.190 | 15.720 | 15.870 | 15.870 | 2,446,600 |
| 2026-10-13 | 16.130 | 16.230 | 15.440 | 16.120 | 16.120 | 2,555,800 |
| 2026-10-12 | 16.710 | 16.710 | 16.120 | 16.290 | 16.290 | 2,475,400 |
| 2026-10-09 | 16.350 | 16.670 | 15.380 | 16.500 | 16.500 | 4,081,459 |
| 2026-10-08 | 16.980 | 16.990 | 16.140 | 16.250 | 16.250 | 2,632,978 |
| 2026-09-30 | 16.930 | 17.230 | 16.670 | 16.750 | 16.750 | 1,985,300 |
| 2026-09-29 | 17.010 | 17.200 | 16.790 | 16.840 | 16.840 | 1,912,400 |
| 2026-09-28 | 17.510 | 17.710 | 16.820 | 17.010 | 17.010 | 2,917,400 |
| 2026-09-24 | 17.580 | 17.960 | 17.500 | 17.510 | 17.510 | 2,654,000 |
| 2026-09-23 | 17.580 | 17.660 | 17.300 | 17.580 | 17.580 | 2,473,600 |
| 2026-09-22 | 17.670 | 17.910 | 17.450 | 17.490 | 17.490 | 3,141,021 |
| 2026-09-21 | 17.230 | 17.960 | 17.200 | 17.740 | 17.740 | 4,088,300 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.1100 CNY |
| 2022-05-31 | 0.2210 CNY |
| 2021-06-17 | 0.5000 CNY |
| 2020-07-08 | 0.3000 CNY |
| 2019-06-18 | 0.3250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.