Suzhou Xingye Material Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14.780 | 14.980 | 14.780 | 14.900 | 14.900 | 2,692,390 |
| 2025-10-23 | 14.750 | 15.030 | 14.590 | 14.850 | 14.850 | 3,489,300 |
| 2025-10-22 | 14.840 | 14.960 | 14.760 | 14.870 | 14.870 | 2,569,710 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-11 | 1.0000 CNY |
| 2021-06-11 | 0.1500 CNY |
| 2020-06-08 | 0.2000 CNY |
| 2019-06-03 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.