Suzhou Xingye Material Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.480 | 11.670 | 11.360 | 11.480 | 11.480 | 12,044,400 |
| 2026-10-20 | 11.400 | 11.650 | 11.230 | 11.410 | 11.410 | 12,373,915 |
| 2026-10-19 | 11.450 | 11.460 | 10.950 | 11.400 | 11.400 | 14,316,210 |
| 2026-10-16 | 11.560 | 11.800 | 11.320 | 11.550 | 11.550 | 21,353,600 |
| 2026-10-15 | 11.520 | 11.930 | 11.350 | 11.400 | 11.400 | 30,558,443 |
| 2026-10-14 | 13.010 | 13.890 | 12.030 | 12.160 | 12.160 | 44,623,489 |
| 2026-10-13 | 13.010 | 13.240 | 12.120 | 12.860 | 12.860 | 32,953,164 |
| 2026-10-12 | 13.500 | 13.690 | 12.990 | 13.450 | 13.450 | 42,191,536 |
| 2026-10-09 | 15.080 | 15.380 | 13.180 | 13.690 | 13.690 | 59,787,286 |
| 2026-10-08 | 13.430 | 14.380 | 13.430 | 14.380 | 14.380 | 25,758,214 |
| 2026-09-30 | 11.880 | 13.070 | 11.870 | 13.070 | 13.070 | 10,241,734 |
| 2026-09-29 | 11.980 | 12.130 | 11.860 | 11.880 | 11.880 | 5,097,009 |
| 2026-09-28 | 12.210 | 12.390 | 11.900 | 11.930 | 11.930 | 7,477,070 |
| 2026-09-24 | 12.210 | 12.620 | 12.180 | 12.320 | 12.320 | 10,588,729 |
| 2026-09-23 | 11.970 | 12.460 | 11.970 | 12.320 | 12.320 | 10,883,290 |
| 2026-09-22 | 12.300 | 12.300 | 12.020 | 12.050 | 12.050 | 7,013,305 |
| 2026-09-21 | 12.090 | 12.280 | 12.060 | 12.210 | 12.150 | 10,134,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-11 | 1.0000 CNY |
| 2021-06-11 | 0.1500 CNY |
| 2020-06-08 | 0.2000 CNY |
| 2019-06-03 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.