L&K Engineering Suzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 39.230 | 40.250 | 39.150 | 39.940 | 39.940 | 1,554,600 |
| 2025-10-23 | 38.610 | 39.330 | 37.430 | 39.120 | 39.120 | 1,911,400 |
| 2025-10-22 | 38.880 | 38.960 | 38.150 | 38.480 | 38.480 | 791,778 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.2500 CNY |
| 2022-06-20 | 0.1000 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-06-15 | 0.2500 CNY |
| 2019-06-13 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.