L&K Engineering Suzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 116.56 | 117.60 | 113.32 | 114.25 | 114.25 | 2,662,324 |
| 2026-10-20 | 113.66 | 117.32 | 112.98 | 114.77 | 114.77 | 3,295,251 |
| 2026-10-19 | 113.35 | 116.27 | 109.90 | 114.65 | 114.65 | 3,611,097 |
| 2026-10-16 | 119.90 | 121.51 | 114.08 | 115.67 | 115.67 | 4,959,410 |
| 2026-10-15 | 120.00 | 121.52 | 115.97 | 117.34 | 117.34 | 4,578,657 |
| 2026-10-14 | 134.25 | 134.28 | 126.60 | 127.14 | 127.14 | 3,261,484 |
| 2026-10-13 | 132.65 | 137.86 | 128.88 | 134.25 | 134.25 | 3,519,838 |
| 2026-10-12 | 131.00 | 142.34 | 129.40 | 137.50 | 137.50 | 5,016,253 |
| 2026-10-09 | 135.93 | 136.50 | 126.01 | 132.50 | 132.50 | 3,950,501 |
| 2026-10-08 | 139.74 | 145.23 | 136.53 | 137.80 | 137.80 | 2,427,630 |
| 2026-09-30 | 143.07 | 144.00 | 138.60 | 139.46 | 139.46 | 1,715,100 |
| 2026-09-29 | 143.20 | 144.40 | 141.18 | 142.76 | 142.76 | 2,025,038 |
| 2026-09-28 | 154.17 | 154.17 | 142.90 | 143.65 | 143.65 | 3,157,978 |
| 2026-09-24 | 157.75 | 158.73 | 154.15 | 154.20 | 154.20 | 2,230,861 |
| 2026-09-23 | 161.04 | 161.49 | 158.10 | 158.73 | 158.73 | 2,259,691 |
| 2026-09-22 | 163.00 | 165.48 | 159.09 | 159.87 | 159.87 | 4,626,829 |
| 2026-09-21 | 164.80 | 165.50 | 159.11 | 159.47 | 159.47 | 3,860,666 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.2500 CNY |
| 2022-06-20 | 0.1000 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-06-15 | 0.2500 CNY |
| 2019-06-13 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.