Hangzhou Greenda Electronic Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 28.250 | 29.110 | 27.880 | 28.310 | 28.163 | 6,490,100 |
| 2025-10-23 | 29.830 | 29.830 | 27.530 | 28.260 | 28.114 | 7,948,117 |
| 2025-10-22 | 30.530 | 30.600 | 29.520 | 29.850 | 29.696 | 5,857,864 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0650 CNY |
| 2026-06-10 | 0.1850 CNY |
| 2025-06-13 | 0.2200 CNY |
| 2024-06-20 | 0.2650 CNY |
| 2023-06-07 | 0.2500 CNY |
| 2022-06-06 | 0.4200 CNY |
| 2021-06-03 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.